Cap Mercado $2.56T
-0.27%
Volumen 24h $125.85B
-24.81%
BTC % 51.16%
-0.05%
ETH % 15.63%
0.19%
Monedas
28.315
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Liquid Crowdloan DOT (LCDOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $3.7687 | $3.7687 | $3.7687 | $3.7687 | - | - |
| Jan-17 2023 | $3.7687 | $3.7687 | $3.7687 | $3.7687 | - | - |
| Jan-16 2023 | $3.7687 | $3.7687 | $3.7687 | $3.7687 | - | - |
| Jan-15 2023 | $3.7687 | $3.7687 | $3.7687 | $3.7687 | - | - |
| Jan-14 2023 | $3.7687 | $3.7687 | $3.7687 | $3.7687 | - | - |
| Jan-13 2023 | $3.7687 | $3.7687 | $3.7687 | $3.7687 | - | - |
| Jan-12 2023 | $3.7687 | $3.7687 | $3.7687 | $3.7687 | - | - |
| Jan-11 2023 | $3.7687 | $3.7141 | $3.8164 | $3.7962 | - | - |
| Jan-10 2023 | $3.7963 | $3.6485 | $3.8600 | $3.6754 | $80,012 | - |
| Jan-09 2023 | $3.6756 | $3.6052 | $3.7856 | $3.6853 | $166,220 | - |
| Jan-08 2023 | $3.6843 | $3.5161 | $3.6853 | $3.5644 | $172,883 | - |
| Jan-07 2023 | $3.5646 | $3.4370 | $3.5792 | $3.4688 | $205,561 | - |
| Jan-06 2023 | $3.4688 | $3.3765 | $3.4904 | $3.4351 | $136,004 | - |
| Jan-05 2023 | $3.4352 | $3.3581 | $3.4758 | $3.4070 | $117,530 | - |
| Jan-04 2023 | $3.4071 | $3.3197 | $3.4581 | $3.3197 | $78,037 | - |