Cap Mercado $2.49T
-2.06%
Volumen 24h $141.52B
2.99%
BTC % 51.14%
-0.56%
ETH % 15.54%
0.45%
Monedas
28.322
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lion Scrub Finance (Lion), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2022 | $0.030974 | $0.030974 | $0.030974 | $0.030974 | - | - |
| Jul-30 2022 | $0.030974 | $0.030974 | $0.030974 | $0.030974 | - | - |
| Jul-29 2022 | $0.030974 | $0.030974 | $0.030974 | $0.030974 | - | - |
| Jul-28 2022 | $0.030974 | $0.030974 | $0.030974 | $0.030974 | - | - |
| Jul-27 2022 | $0.030974 | $0.030974 | $0.030974 | $0.030974 | - | - |
| Jul-26 2022 | $0.030974 | $0.030974 | $0.030974 | $0.030974 | - | - |
| Jul-25 2022 | $0.030974 | $0.030974 | $0.043301 | $0.043301 | - | - |
| Jul-24 2022 | $0.043301 | $0.030974 | $0.043301 | $0.043301 | - | - |
| Jul-23 2022 | $0.043301 | $0.043301 | $0.043301 | $0.043301 | $13 | - |
| Jul-22 2022 | $0.043301 | $0.031141 | $0.043301 | $0.034874 | $101 | - |
| Jul-21 2022 | $0.034874 | $0.031631 | $0.034874 | $0.033039 | $52 | - |
| Jul-20 2022 | $0.033039 | $0.030264 | $0.033039 | $0.033039 | $26 | - |
| Jul-19 2022 | $0.033039 | $0.031708 | $0.035495 | $0.035495 | $48 | - |
| Jul-18 2022 | $0.035495 | $0.035068 | $0.035495 | $0.035446 | $14 | - |
| Jul-17 2022 | $0.035446 | $0.035068 | $0.035559 | $0.035559 | $29 | - |