Cap Mercado $2.21T
-0.63%
Volumen 24h $100.44B
26.83%
BTC % 52.17%
-0.93%
ETH % 14.2%
1.05%
Monedas
28.496
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-31 2022 | $0.030974 | $0.030974 | $0.030974 | $0.030974 | - | - |
Jul-30 2022 | $0.030974 | $0.030974 | $0.030974 | $0.030974 | - | - |
Jul-29 2022 | $0.030974 | $0.030974 | $0.030974 | $0.030974 | - | - |
Jul-28 2022 | $0.030974 | $0.030974 | $0.030974 | $0.030974 | - | - |
Jul-27 2022 | $0.030974 | $0.030974 | $0.030974 | $0.030974 | - | - |
Jul-26 2022 | $0.030974 | $0.030974 | $0.030974 | $0.030974 | - | - |
Jul-25 2022 | $0.030974 | $0.030974 | $0.043301 | $0.043301 | - | - |
Jul-24 2022 | $0.043301 | $0.030974 | $0.043301 | $0.043301 | - | - |
Jul-23 2022 | $0.043301 | $0.043301 | $0.043301 | $0.043301 | $13 | - |
Jul-22 2022 | $0.043301 | $0.031141 | $0.043301 | $0.034874 | $101 | - |
Jul-21 2022 | $0.034874 | $0.031631 | $0.034874 | $0.033039 | $52 | - |
Jul-20 2022 | $0.033039 | $0.030264 | $0.033039 | $0.033039 | $26 | - |
Jul-19 2022 | $0.033039 | $0.031708 | $0.035495 | $0.035495 | $48 | - |
Jul-18 2022 | $0.035495 | $0.035068 | $0.035495 | $0.035446 | $14 | - |
Jul-17 2022 | $0.035446 | $0.035068 | $0.035559 | $0.035559 | $29 | - |