Cap Mercado $3.30T
-1.39%
Volumen 24h $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LION FAI (LIONF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2023 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | - | - |
| Aug-09 2023 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | - | - |
| Aug-08 2023 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | - | - |
| Aug-07 2023 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | - | - |
| Aug-06 2023 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | - | - |
| Aug-05 2023 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | - | - |
| Aug-04 2023 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | - | - |
| Aug-03 2023 | $0.00002532 | $0.00002513 | $0.00002538 | $0.00002533 | $1 | - |
| Aug-02 2023 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | - | - |
| Aug-01 2023 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | - | - |
| Jul-31 2023 | $0.00002537 | $0.00002524 | $0.00002562 | $0.00002524 | $2 | - |
| Jul-30 2023 | $0.00002523 | $0.0000248 | $0.00002523 | $0.00002488 | $109 | - |
| Jul-29 2023 | $0.00002483 | $0.00002477 | $0.00002512 | $0.00002494 | $10 | - |
| Jul-28 2023 | $0.00002496 | $0.00002431 | $0.00002497 | $0.00002431 | $54 | - |
| Jul-27 2023 | $0.00002429 | $0.00002149 | $0.00248969 | $0.00244313 | $98,909 | - |