Cap Mercado ₨698.47T
-0.71%
Volumen 24h ₨39.02T
-17.07%
BTC % 50.28%
-0.19%
ETH % 16.44%
1.09%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-29 2023 | ₨7,674,051.68 | ₨7,674,051.68 | ₨7,674,051.68 | ₨7,674,051.68 | - | - |
Jul-28 2023 | ₨7,674,051.68 | ₨7,674,051.68 | ₨7,674,051.68 | ₨7,674,051.68 | - | - |
Jul-27 2023 | ₨7,674,051.68 | ₨7,674,051.68 | ₨7,674,051.68 | ₨7,674,051.68 | - | - |
Jul-26 2023 | ₨7,674,051.68 | ₨7,674,051.68 | ₨7,674,051.68 | ₨7,674,051.68 | - | - |
Jul-25 2023 | ₨7,674,051.68 | ₨7,674,051.68 | ₨7,674,051.68 | ₨7,674,051.68 | - | - |
Jul-24 2023 | ₨7,674,051.68 | ₨7,674,051.68 | ₨7,674,051.68 | ₨7,674,051.68 | - | - |
Jul-23 2023 | ₨7,674,051.68 | ₨7,625,236.68 | ₨7,680,345.11 | ₨7,625,236.68 | - | - |
Jul-22 2023 | ₨7,611,371.45 | ₨7,611,371.45 | ₨7,835,211.33 | ₨7,835,211.33 | ₨37,739 | - |
Jul-21 2023 | ₨7,835,211.33 | ₨7,835,211.33 | ₨7,835,211.33 | ₨7,835,211.33 | - | - |
Jul-20 2023 | ₨7,835,211.33 | ₨7,835,211.33 | ₨7,835,211.33 | ₨7,835,211.33 | - | - |
Jul-19 2023 | ₨7,835,211.33 | ₨7,835,211.33 | ₨7,835,211.33 | ₨7,835,211.33 | - | - |
Jul-18 2023 | ₨7,845,148.48 | ₨7,759,655.11 | ₨7,905,042.13 | ₨7,759,655.11 | ₨1,408 | - |
Jul-17 2023 | ₨7,759,655.11 | ₨7,759,655.11 | ₨7,759,655.11 | ₨7,759,655.11 | - | - |
Jul-16 2023 | ₨7,759,655.11 | ₨7,759,655.11 | ₨7,759,655.11 | ₨7,759,655.11 | - | - |
Jul-15 2023 | ₨7,759,655.11 | ₨7,759,655.11 | ₨7,759,655.11 | ₨7,759,655.11 | - | - |
Análisis de precios históricos y de mercado de Lint (LINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 71 días, desde el día 08-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.2472 PKR.