Cap Mercado ¥401.45T
3.45%
Volumen 24h ¥15.50T
24.34%
BTC % 50.1%
0.49%
ETH % 16.82%
-0.23%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-29 2023 | ¥4,440,279.94 | ¥4,440,279.94 | ¥4,440,279.94 | ¥4,440,279.94 | - | - |
Jul-28 2023 | ¥4,440,279.94 | ¥4,440,279.94 | ¥4,440,279.94 | ¥4,440,279.94 | - | - |
Jul-27 2023 | ¥4,440,279.94 | ¥4,440,279.94 | ¥4,440,279.94 | ¥4,440,279.94 | - | - |
Jul-26 2023 | ¥4,440,279.94 | ¥4,440,279.94 | ¥4,440,279.94 | ¥4,440,279.94 | - | - |
Jul-25 2023 | ¥4,440,279.94 | ¥4,440,279.94 | ¥4,440,279.94 | ¥4,440,279.94 | - | - |
Jul-24 2023 | ¥4,440,279.94 | ¥4,440,279.94 | ¥4,440,279.94 | ¥4,440,279.94 | - | - |
Jul-23 2023 | ¥4,440,279.94 | ¥4,412,035.11 | ¥4,443,921.38 | ¥4,412,035.11 | - | - |
Jul-22 2023 | ¥4,404,012.56 | ¥4,404,012.56 | ¥4,533,528.46 | ¥4,533,528.46 | ¥21,836 | - |
Jul-21 2023 | ¥4,533,528.46 | ¥4,533,528.46 | ¥4,533,528.46 | ¥4,533,528.46 | - | - |
Jul-20 2023 | ¥4,533,528.46 | ¥4,533,528.46 | ¥4,533,528.46 | ¥4,533,528.46 | - | - |
Jul-19 2023 | ¥4,533,528.46 | ¥4,533,528.46 | ¥4,533,528.46 | ¥4,533,528.46 | - | - |
Jul-18 2023 | ¥4,539,278.19 | ¥4,489,810.91 | ¥4,573,933.23 | ¥4,489,810.91 | ¥815 | - |
Jul-17 2023 | ¥4,489,810.91 | ¥4,489,810.91 | ¥4,489,810.91 | ¥4,489,810.91 | - | - |
Jul-16 2023 | ¥4,489,810.91 | ¥4,489,810.91 | ¥4,489,810.91 | ¥4,489,810.91 | - | - |
Jul-15 2023 | ¥4,489,810.91 | ¥4,489,810.91 | ¥4,489,810.91 | ¥4,489,810.91 | - | - |
Análisis de precios históricos y de mercado de Lint (LINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 71 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 160.9965 JPY.