Cap Mercado ₹210.11T
-0.79%
Volumen 24h ₹11.73T
-16.64%
BTC % 50.3%
-0.13%
ETH % 16.43%
0.97%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-29 2023 | ₹2,308,149.06 | ₹2,308,149.06 | ₹2,308,149.06 | ₹2,308,149.06 | - | - |
Jul-28 2023 | ₹2,308,149.06 | ₹2,308,149.06 | ₹2,308,149.06 | ₹2,308,149.06 | - | - |
Jul-27 2023 | ₹2,308,149.06 | ₹2,308,149.06 | ₹2,308,149.06 | ₹2,308,149.06 | - | - |
Jul-26 2023 | ₹2,308,149.06 | ₹2,308,149.06 | ₹2,308,149.06 | ₹2,308,149.06 | - | - |
Jul-25 2023 | ₹2,308,149.06 | ₹2,308,149.06 | ₹2,308,149.06 | ₹2,308,149.06 | - | - |
Jul-24 2023 | ₹2,308,149.06 | ₹2,308,149.06 | ₹2,308,149.06 | ₹2,308,149.06 | - | - |
Jul-23 2023 | ₹2,308,149.06 | ₹2,293,466.81 | ₹2,310,041.95 | ₹2,293,466.81 | - | - |
Jul-22 2023 | ₹2,289,296.52 | ₹2,289,296.52 | ₹2,356,621.56 | ₹2,356,621.56 | ₹11,351 | - |
Jul-21 2023 | ₹2,356,621.56 | ₹2,356,621.56 | ₹2,356,621.56 | ₹2,356,621.56 | - | - |
Jul-20 2023 | ₹2,356,621.56 | ₹2,356,621.56 | ₹2,356,621.56 | ₹2,356,621.56 | - | - |
Jul-19 2023 | ₹2,356,621.56 | ₹2,356,621.56 | ₹2,356,621.56 | ₹2,356,621.56 | - | - |
Jul-18 2023 | ₹2,359,610.39 | ₹2,333,896.28 | ₹2,377,624.79 | ₹2,333,896.28 | ₹423 | - |
Jul-17 2023 | ₹2,333,896.28 | ₹2,333,896.28 | ₹2,333,896.28 | ₹2,333,896.28 | - | - |
Jul-16 2023 | ₹2,333,896.28 | ₹2,333,896.28 | ₹2,333,896.28 | ₹2,333,896.28 | - | - |
Jul-15 2023 | ₹2,333,896.28 | ₹2,333,896.28 | ₹2,333,896.28 | ₹2,333,896.28 | - | - |
Análisis de precios históricos y de mercado de Lint (LINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 71 días, desde el día 08-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.6893 INR.