Cap Mercado $2.51T -3.23%
Volumen 24h $176.79B -13.49%
BTC % 55.09% 0.54%
ETH % 12.06% -3.06%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Linkey LKY

Precios Históricos de Linkey (LKY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-06 2020 $0.019138 $0.019138 $0.019138 $0.019138 - $956,924
Jul-05 2020 $0.019138 $0.019138 $0.019138 $0.019138 - $956,924
Jul-04 2020 $0.019138 $0.019138 $0.019138 $0.019138 - $956,924
Jul-03 2020 $0.019138 $0.019138 $0.019138 $0.019138 - $956,924
Jul-02 2020 $0.019138 $0.019138 $0.019138 $0.019138 - $956,924
Jul-01 2020 $0.019138 $0.019138 $0.019138 $0.019138 - $956,924
Jun-30 2020 $0.019138 $0.019138 $0.019138 $0.019138 - $956,924
Jun-29 2020 $0.019138 $0.019138 $0.019138 $0.019138 - $956,924
Jun-28 2020 $0.019138 $0.019138 $0.019138 $0.019138 - $956,924
Jun-27 2020 $0.019138 $0.019138 $0.019138 $0.019138 - $956,924
Jun-26 2020 $0.019138 $0.019138 $0.019138 $0.019138 - $956,924
Jun-25 2020 $0.019138 $0.019138 $0.019138 $0.019138 - $956,924
Jun-24 2020 $0.019138 $0.019138 $0.019138 $0.019138 - $956,924
Jun-23 2020 $0.019138 $0.019138 $0.019138 $0.019138 - $956,924
Jun-22 2020 $0.019138 $0.019138 $0.019138 $0.019138 - $956,924

Análisis de precios históricos y de mercado de Linkey (LKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 690 días, desde el día 11-12-2022.