Cap Mercado $2.49T
1.75%
Volumen 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Monedas
29.412
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LinkBased (LBD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.721814 | $0.718355 | $0.745388 | $0.73994 | $218 | - |
| May-17 2022 | $0.741179 | $0.715783 | $0.741973 | $0.728258 | $224 | - |
| May-13 2022 | $0.737427 | $0.718924 | $0.754231 | $0.722996 | $701 | - |
| May-12 2022 | $0.723018 | $0.708134 | $0.723018 | $0.716561 | $687 | - |
| May-11 2022 | $0.811294 | $0.7978 | $0.854129 | $0.836745 | $417 | - |
| May-10 2022 | $0.836853 | $0.826887 | $0.843712 | $0.843712 | $432 | - |
| May-07 2022 | $0.927843 | $0.924118 | $0.92995 | $0.929505 | $524 | - |
| May-06 2022 | $0.929808 | $0.927023 | $0.930939 | $0.927032 | $526 | - |
| Dec-15 2021 | $1.2598 | $1.2490 | $1.2625 | $1.2566 | $807 | - |
| Dec-14 2021 | $1.2554 | $1.2386 | $1.2598 | $1.2430 | $804 | - |
| Dec-09 2021 | $1.3461 | $1.3449 | $1.4008 | $1.3910 | $433 | - |
| Dec-08 2021 | $1.3880 | $1.3582 | $1.3930 | $1.3582 | $446 | - |
| Dec-01 2021 | $1.4434 | $1.4142 | $1.4562 | $1.4158 | $47 | - |
| Nov-30 2021 | $1.4168 | $1.3669 | $1.4431 | $1.3669 | $46 | - |
| Nov-16 2021 | $1.3269 | $1.3112 | $1.3913 | $1.3913 | $1,298 | - |