Cap Mercado MX$45.17T
-0.83%
Volumen 24h MX$2.46T
-12.32%
BTC % 50.26%
-0.35%
ETH % 16.42%
0.97%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-22 2022 | MX$0.00105922 | MX$0.00105922 | MX$0.00105922 | MX$0.00105922 | - | - |
Nov-21 2022 | MX$0.00105922 | MX$0.00105922 | MX$0.00105922 | MX$0.00105922 | - | - |
Nov-20 2022 | MX$0.00105922 | MX$0.00105922 | MX$0.00105922 | MX$0.00105922 | - | - |
Nov-19 2022 | MX$0.00105922 | MX$0.00105922 | MX$0.00105922 | MX$0.00105922 | - | - |
Nov-18 2022 | MX$0.00105922 | MX$0.00105922 | MX$0.00105922 | MX$0.00105922 | - | - |
Nov-17 2022 | MX$0.00105922 | MX$0.00105922 | MX$0.00105922 | MX$0.00105922 | - | - |
Nov-16 2022 | MX$0.00105922 | MX$0.00105888 | MX$0.00105932 | MX$0.00105904 | - | - |
Nov-15 2022 | MX$0.00105903 | MX$0.00105864 | MX$0.00105915 | MX$0.00105891 | - | - |
Nov-14 2022 | MX$0.00105891 | MX$0.00105865 | MX$0.00148889 | MX$0.00148889 | - | - |
Nov-13 2022 | MX$0.00148889 | MX$0.00148877 | MX$0.00148889 | MX$0.00148877 | - | - |
Nov-12 2022 | MX$0.00148814 | MX$0.00148761 | MX$0.00151118 | MX$0.00151024 | - | - |
Nov-11 2022 | MX$0.00151028 | MX$0.00149199 | MX$0.00228325 | MX$0.00227852 | MX$11,732 | - |
Nov-10 2022 | MX$0.00227932 | MX$0.00227332 | MX$0.00255833 | MX$0.00241028 | MX$3,931 | - |
Nov-09 2022 | MX$0.00241465 | MX$0.00237111 | MX$0.0027552 | MX$0.00241178 | MX$2,430 | - |
Nov-08 2022 | MX$0.00241178 | MX$0.00241178 | MX$0.00241178 | MX$0.00241178 | - | - |
Análisis de precios históricos y de mercado de LinkArt (LAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 971 días, desde el día 21-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.96538 MXN.