Cap Mercado $2.26T
-3.76%
Volumen 24h $187.85B
30.12%
BTC % 52.46%
-0.45%
ETH % 13.48%
-1.18%
Monedas
28.617
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-21 2023 | $482.19 | $482.19 | $482.19 | $482.19 | - | - |
Jun-20 2023 | $482.19 | $482.19 | $482.19 | $482.19 | - | - |
Jun-19 2023 | $482.19 | $482.19 | $482.19 | $482.19 | - | - |
Jun-18 2023 | $482.19 | $482.19 | $482.19 | $482.19 | - | - |
Jun-17 2023 | $482.19 | $482.19 | $482.19 | $482.19 | - | - |
Jun-16 2023 | $482.19 | $482.19 | $482.19 | $482.19 | - | - |
Jun-15 2023 | $482.19 | $482.19 | $482.19 | $482.19 | - | - |
Jun-14 2023 | $482.19 | $481.75 | $501.46 | $497.77 | - | - |
Jun-13 2023 | $497.77 | $495.87 | $503.86 | $499.61 | - | - |
Jun-12 2023 | $499.61 | $494.75 | $503.49 | $502.37 | - | - |
Jun-11 2023 | $502.37 | $499.60 | $508.35 | $502.83 | - | - |
Jun-10 2023 | $502.83 | $493.43 | $528.97 | $527.16 | - | - |
Jun-09 2023 | $527.16 | $524.62 | $531.97 | $529.46 | - | - |
Jun-08 2023 | $529.46 | $524.35 | $533.80 | $525.13 | - | - |
Jun-07 2023 | $525.13 | $522.92 | $543.08 | $539.94 | - | - |