Cap Mercado ₨734.70T
0.98%
Volumen 24h ₨38.72T
25.71%
BTC % 50.76%
0.19%
ETH % 16.04%
-0.87%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-19 2022 | ₨0.00793355 | ₨0.00710413 | ₨0.00806595 | ₨0.00725659 | ₨492,357 | ₨7,185,020 |
May-18 2022 | ₨0.00727357 | ₨0.00432729 | ₨0.00728285 | ₨0.00432887 | ₨520,976 | ₨6,587,357 |
May-17 2022 | ₨0.00434838 | ₨0.00430912 | ₨0.00452818 | ₨0.00434629 | ₨273,130 | ₨3,938,021 |
May-16 2022 | ₨0.00433429 | ₨0.00431943 | ₨0.0064459 | ₨0.00628719 | ₨388,162 | ₨3,925,240 |
May-15 2022 | ₨0.00632514 | ₨0.0043042 | ₨0.00688296 | ₨0.00432037 | ₨354,264 | ₨5,728,233 |
May-14 2022 | ₨0.00431534 | ₨0.00430576 | ₨0.00451484 | ₨0.00444946 | ₨242,566 | ₨3,908,013 |
May-13 2022 | ₨0.00441734 | ₨0.00416397 | ₨0.0044813 | ₨0.0041743 | ₨283,133 | ₨4,000,538 |
May-12 2022 | ₨0.0068749 | ₨0.0067043 | ₨0.0069903 | ₨0.00693567 | ₨155,876 | ₨6,226,147 |
May-11 2022 | ₨0.00694003 | ₨0.00681319 | ₨0.00879276 | ₨0.00865214 | ₨2,779 | ₨6,285,330 |
May-10 2022 | ₨0.00865083 | ₨0.00861868 | ₨0.00868776 | ₨0.00868776 | ₨1,111 | ₨7,834,642 |
May-09 2022 | ₨0.00866045 | ₨0.00863836 | ₨0.011148 | ₨0.011137 | ₨278 | ₨7,843,256 |
May-08 2022 | ₨0.00866006 | ₨0.00863055 | ₨0.00872521 | ₨0.008643 | ₨556 | ₨7,842,978 |
May-07 2022 | ₨0.00863805 | ₨0.00863805 | ₨0.010526 | ₨0.010526 | ₨556 | ₨7,822,972 |
May-06 2022 | ₨0.011097 | ₨0.011005 | ₨0.011121 | ₨0.011089 | ₨556 | ₨10,050,526 |
May-05 2022 | ₨0.011085 | ₨0.00864719 | ₨0.011228 | ₨0.00865247 | ₨1,111 | ₨10,039,967 |
Análisis de precios históricos y de mercado de Linfinity (LFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1259 días, desde el día 09-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.85375 PKR.