Cap Mercado $2.22T
0.77%
Volumen 24h $112.78B
-32.43%
BTC % 52.69%
0.81%
ETH % 14.09%
-0.85%
Monedas
28.488
+10
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Limitless VIP (VIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2022 | $0.00040583 | $0.00040583 | $0.00040583 | $0.00040583 | - | $511,277 |
| Mar-23 2022 | $0.00040583 | $0.00040583 | $0.00040583 | $0.00040583 | - | $511,277 |
| Mar-22 2022 | $0.00040583 | $0.00040583 | $0.00040583 | $0.00040583 | - | $511,277 |
| Mar-21 2022 | $0.00040583 | $0.00040583 | $0.00040583 | $0.00040583 | - | $511,277 |
| Mar-20 2022 | $0.00040583 | $0.00040583 | $0.00040583 | $0.00040583 | - | $511,277 |
| Mar-19 2022 | $0.00040583 | $0.00040583 | $0.00040583 | $0.00040583 | - | $511,277 |
| Mar-18 2022 | $0.00040583 | $0.00040408 | $0.00040944 | $0.00040944 | - | $511,277 |
| Mar-17 2022 | $0.00040951 | $0.00040662 | $0.00041287 | $0.0004114 | - | $515,912 |
| Mar-16 2022 | $0.00041143 | $0.00039022 | $0.00041465 | $0.00039335 | - | $518,338 |
| Mar-15 2022 | $0.00039338 | $0.0003831 | $0.00039794 | $0.00039664 | - | $495,596 |
| Mar-14 2022 | $0.00039666 | $0.0003768 | $0.00039742 | $0.00037846 | - | $499,728 |
| Mar-13 2022 | $0.00037849 | $0.00037728 | $0.00039209 | $0.00038884 | - | $476,836 |
| Mar-12 2022 | $0.00038904 | $0.00038772 | $0.00039308 | $0.00038794 | - | $490,119 |
| Mar-11 2022 | $0.00038794 | $0.00038347 | $0.00040081 | $0.00039439 | - | $488,745 |
| Mar-10 2022 | $0.00039437 | $0.00038832 | $0.00042004 | $0.00041974 | - | $496,840 |