Cap Mercado $2.03T
-3.66%
Volumen 24h $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
Monedas
28.699
+7
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-30 2023 | $0.00031193 | $0.00031193 | $0.00031193 | $0.00031193 | - | - |
May-29 2023 | $0.00031193 | $0.00031193 | $0.00031193 | $0.00031193 | - | - |
May-28 2023 | $0.00031193 | $0.00031193 | $0.00031193 | $0.00031193 | - | - |
May-27 2023 | $0.00031193 | $0.00031193 | $0.00031193 | $0.00031193 | - | - |
May-26 2023 | $0.00031193 | $0.00031193 | $0.00031193 | $0.00031193 | - | - |
May-25 2023 | $0.00031193 | $0.00031193 | $0.00031193 | $0.00031193 | - | - |
May-24 2023 | $0.00031193 | $0.00031193 | $0.000312 | $0.000312 | - | - |
May-23 2023 | $0.00031198 | $0.00030172 | $0.00031295 | $0.00030172 | $68 | - |
May-22 2023 | $0.00030177 | $0.00029718 | $0.00030311 | $0.00030182 | $19 | - |
May-21 2023 | $0.00030183 | $0.00030177 | $0.00031188 | $0.00031188 | $60 | - |
May-20 2023 | $0.00031183 | $0.00030928 | $0.00031308 | $0.00031079 | $10 | - |
May-19 2023 | $0.00031077 | $0.00030298 | $0.00031304 | $0.00030439 | $52 | - |
May-18 2023 | $0.00030437 | $0.00030355 | $0.00031592 | $0.00031592 | $17 | - |
May-17 2023 | $0.00031592 | $0.00031592 | $0.00031592 | $0.00031592 | - | - |
May-16 2023 | $0.00031592 | $0.0003159 | $0.00031592 | $0.0003159 | - | - |