Cap Mercado $2.46T
-2.63%
Volumen 24h $192.87B
-19.66%
BTC % 54.33%
-0.4%
ETH % 9.55%
-0.41%
Monedas
34.218
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lilo (LILO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $100,790,884,500 | $100,790,884,500 | $100,790,884,500 | $100,790,884,500 | - | - |
| Oct-21 2025 | $100,790,884,500 | $100,790,884,500 | $100,790,884,500 | $100,790,884,500 | - | - |
| Oct-20 2025 | $100,790,884,500 | $100,790,884,500 | $100,790,884,500 | $100,790,884,500 | - | - |
| Oct-19 2025 | $100,790,884,500 | $100,790,884,500 | $100,790,884,500 | $100,790,884,500 | - | - |
| Oct-18 2025 | $100,790,884,500 | $100,790,884,500 | $100,790,884,500 | $100,790,884,500 | - | - |
| Oct-17 2025 | $100,790,884,500 | $100,790,884,500 | $100,790,884,500 | $100,790,884,500 | - | - |
| Oct-16 2025 | $100,790,884,500 | $100,446,695,433 | $108,974,616,569 | $108,974,616,569 | - | - |
| Oct-15 2025 | $108,974,616,569 | $108,974,616,569 | $108,974,616,569 | $108,974,616,569 | - | - |
| Oct-14 2025 | $108,974,616,569 | $107,759,073,872 | $123,486,993,646 | $123,486,993,646 | - | - |
| Oct-13 2025 | $123,486,993,646 | $123,486,993,646 | $123,486,993,646 | $123,486,993,646 | - | - |
| Oct-12 2025 | $123,486,993,646 | $123,486,993,646 | $123,486,993,646 | $123,486,993,646 | - | - |
| Oct-11 2025 | $123,486,993,646 | $123,486,993,646 | $123,486,993,646 | $123,486,993,646 | - | - |
| Oct-10 2025 | $123,486,993,646 | $123,486,993,646 | $123,486,993,646 | $123,486,993,646 | - | - |
| Oct-09 2025 | $123,486,993,646 | $123,486,993,646 | $123,486,993,646 | $123,486,993,646 | - | - |
| Oct-08 2025 | $123,486,993,646 | $123,486,993,646 | $129,191,715,055 | $129,191,715,055 | - | - |