Cap Mercado $4.50T 0.64%
Volumen 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 55 Segundos atrás
Lilo LILO

Precios Históricos de Lilo (LILO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $128,852,968,505 $128,852,968,505 $128,852,968,505 $128,852,968,505 - -
Oct-03 2025 $128,852,968,505 $128,852,968,505 $128,852,968,505 $128,852,968,505 - -
Oct-02 2025 $128,852,968,505 $118,549,052,898 $128,852,968,505 $118,549,052,898 - -
Oct-01 2025 $118,549,052,898 $118,549,052,898 $118,549,052,898 $118,549,052,898 - -
Sep-30 2025 $118,549,052,898 $115,770,861,400 $118,549,052,898 $115,770,861,400 - -
Sep-29 2025 $115,770,861,400 $113,814,297,098 $115,895,750,469 $115,895,750,469 - -
Sep-28 2025 $115,895,750,469 $111,187,951,430 $115,895,750,469 $111,187,951,430 - -
Sep-27 2025 $111,187,951,430 $111,187,951,430 $111,187,951,430 $111,187,951,430 - -
Sep-26 2025 $111,187,951,430 $111,187,951,430 $115,849,816,929 $115,849,816,929 - -
Sep-25 2025 $115,849,816,929 $115,849,816,929 $126,523,577,798 $126,523,577,798 - -
Sep-24 2025 $126,523,577,798 $126,523,577,798 $126,523,577,798 $126,523,577,798 - -
Sep-23 2025 $126,523,577,798 $126,523,577,798 $138,776,424,526 $138,776,424,526 - -
Sep-22 2025 $138,776,424,526 $138,776,424,526 $138,776,424,526 $138,776,424,526 - -
Sep-21 2025 $138,776,424,526 $135,999,152,481 $138,776,424,526 $135,999,152,481 - -
Sep-20 2025 $135,999,152,481 $135,999,152,481 $137,614,469,380 $137,614,469,380 - -

Análisis de precios históricos y de mercado de Lilo (LILO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 205 días, desde el día 14-03-2025.