Cap Mercado $3.28T
1.16%
Volumen 24h $276.58B
-6.99%
BTC % 54.89%
-0.32%
ETH % 11.1%
0.09%
Monedas
34.090
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lilo (LILO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $100,790,884,500 | $100,790,884,500 | $100,790,884,500 | $100,790,884,500 | - | - |
| Oct-21 2025 | $100,790,884,500 | $100,790,884,500 | $100,790,884,500 | $100,790,884,500 | - | - |
| Oct-20 2025 | $100,790,884,500 | $100,790,884,500 | $100,790,884,500 | $100,790,884,500 | - | - |
| Oct-19 2025 | $100,790,884,500 | $100,790,884,500 | $100,790,884,500 | $100,790,884,500 | - | - |
| Oct-18 2025 | $100,790,884,500 | $100,790,884,500 | $100,790,884,500 | $100,790,884,500 | - | - |
| Oct-17 2025 | $100,790,884,500 | $100,790,884,500 | $100,790,884,500 | $100,790,884,500 | - | - |
| Oct-16 2025 | $100,790,884,500 | $100,446,695,433 | $108,974,616,569 | $108,974,616,569 | - | - |
| Oct-15 2025 | $108,974,616,569 | $108,974,616,569 | $108,974,616,569 | $108,974,616,569 | - | - |
| Oct-14 2025 | $108,974,616,569 | $107,759,073,872 | $123,486,993,646 | $123,486,993,646 | - | - |
| Oct-13 2025 | $123,486,993,646 | $123,486,993,646 | $123,486,993,646 | $123,486,993,646 | - | - |
| Oct-12 2025 | $123,486,993,646 | $123,486,993,646 | $123,486,993,646 | $123,486,993,646 | - | - |
| Oct-11 2025 | $123,486,993,646 | $123,486,993,646 | $123,486,993,646 | $123,486,993,646 | - | - |
| Oct-10 2025 | $123,486,993,646 | $123,486,993,646 | $123,486,993,646 | $123,486,993,646 | - | - |
| Oct-09 2025 | $123,486,993,646 | $123,486,993,646 | $123,486,993,646 | $123,486,993,646 | - | - |
| Oct-08 2025 | $123,486,993,646 | $123,486,993,646 | $129,191,715,055 | $129,191,715,055 | - | - |