Cap Mercado $3.89T -2.87%
Volumen 24h $512.37B 44.38%
BTC % 59.8% -0.26%
ETH % 9.26% 1.18%
Monedas 32.421 +20
Exchanges 885
Ultima actualización 4 Minutos atrás
Lilo LILO

Precios Históricos de Lilo (LILO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-14 2025 $110,988,760,805 $109,101,388,549 $110,988,760,805 $109,101,388,549 - -
Jul-13 2025 $109,101,388,549 $109,101,388,549 $109,351,327,049 $109,351,327,049 - -
Jul-12 2025 $109,351,327,049 $109,351,327,049 $114,924,679,069 $114,924,679,069 - -
Jul-11 2025 $114,924,679,069 $108,844,341,333 $115,949,671,864 $108,844,341,333 - -
Jul-10 2025 $108,844,341,333 $97,874,391,434 $108,844,341,333 $97,874,391,434 - -
Jul-09 2025 $97,874,391,434 $94,137,488,789 $97,874,391,434 $94,137,488,789 - -
Jul-08 2025 $94,137,488,789 $87,368,470,296 $98,956,874,776 $98,956,874,776 - -
Jul-07 2025 $98,956,874,776 $98,956,874,776 $99,493,919,938 $99,493,919,938 - -
Jul-06 2025 $99,493,919,938 $99,493,919,938 $99,493,919,938 $99,493,919,938 - -
Jul-05 2025 $99,493,919,938 $95,317,762,665 $105,352,261,405 $95,317,762,665 - -
Jul-04 2025 $95,317,762,665 $95,317,762,665 $101,786,710,408 $101,786,710,408 $80 -
Jul-03 2025 $101,786,710,408 $101,327,315,027 $101,786,710,408 $101,327,315,027 $2 -
Jul-02 2025 $101,327,315,027 $100,079,191,805 $118,758,772,214 $118,758,772,214 - -
Jul-01 2025 $118,758,772,214 $115,925,853,991 $118,758,772,214 $115,925,853,991 - -
Jun-30 2025 $115,925,853,991 $115,925,853,991 $115,925,853,991 $115,925,853,991 - -

Análisis de precios históricos y de mercado de Lilo (LILO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 123 días, desde el día 14-03-2025.