Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de LILLIUS (LLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00709487 | $0.00642284 | $0.00764931 | $0.00642284 | $12,112 | - |
| Oct-04 2024 | $0.00669861 | $0.00615077 | $0.007135 | $0.00615077 | $20,160 | - |
| Oct-03 2024 | $0.0064319 | $0.00545288 | $0.00706634 | $0.00545288 | $19,827 | - |
| Oct-02 2024 | $0.00569296 | $0.00541207 | $0.00593476 | $0.0057361 | $7,388 | - |
| Oct-01 2024 | $0.00572494 | $0.00477036 | $0.00598109 | $0.0047718 | $8,729 | - |
| Sep-30 2024 | $0.00477261 | $0.00446174 | $0.004966 | $0.00490896 | $3,219 | - |
| Sep-29 2024 | $0.00426364 | $0.00414477 | $0.00488174 | $0.00488157 | $7,891 | - |
| Sep-28 2024 | $0.00486961 | $0.00411165 | $0.00668322 | $0.00411364 | $16,311 | - |
| Sep-27 2024 | $0.00436637 | $0.00324681 | $0.00436637 | $0.00324681 | $4,903 | - |
| Sep-26 2024 | $0.00314943 | $0.00310037 | $0.0034312 | $0.00320907 | $5,543 | - |
| Sep-25 2024 | $0.00316539 | $0.00308822 | $0.00343472 | $0.00308822 | $4,776 | - |
| Sep-24 2024 | $0.00309603 | $0.00309587 | $0.00324073 | $0.00311705 | $3,745 | - |
| Sep-23 2024 | $0.00318279 | $0.00303417 | $0.00340221 | $0.00320183 | $6,606 | - |
| Sep-22 2024 | $0.00320181 | $0.00307315 | $0.00377874 | $0.00371871 | $11,469 | - |
| Sep-21 2024 | $0.0037737 | $0.00367271 | $0.00396036 | $0.00390264 | $1,003 | - |