Cap Mercado $3.35T
-1.08%
Volumen 24h $287.85B
0%
BTC % 54.41%
-0.34%
ETH % 11.83%
0.67%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Lil Pudgys (LPENGU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.00001067 | $0.00001067 | $0.00001067 | $0.00001067 | - | - |
| Oct-15 2025 | $0.00001067 | $0.00001067 | $0.00001067 | $0.00001067 | - | - |
| Oct-14 2025 | $0.00001067 | $0.00001067 | $0.00001067 | $0.00001067 | - | - |
| Oct-13 2025 | $0.00001067 | $0.00001067 | $0.00001067 | $0.00001067 | - | - |
| Oct-12 2025 | $0.00001067 | $0.00001067 | $0.00001067 | $0.00001067 | - | - |
| Oct-11 2025 | $0.00001067 | $0.00001067 | $0.00001067 | $0.00001067 | - | - |
| Oct-10 2025 | $0.00001067 | $0.00001067 | $0.00001067 | $0.00001067 | - | - |
| Oct-09 2025 | $0.00001067 | $0.00001067 | $0.00001157 | $0.00001157 | - | - |
| Oct-08 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Oct-07 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Oct-06 2025 | $0.00001157 | $0.00001157 | $0.00001163 | $0.00001163 | - | - |
| Oct-05 2025 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
| Oct-04 2025 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
| Oct-03 2025 | $0.00001163 | $0.00001122 | $0.00001163 | $0.00001122 | - | - |
| Oct-02 2025 | $0.00001122 | $0.00001103 | $0.00001122 | $0.00001103 | - | - |