Cap Mercado $4.52T
0.84%
Volumen 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lil Pudgys (LPENGU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
| Oct-03 2025 | $0.00001163 | $0.00001122 | $0.00001163 | $0.00001122 | - | - |
| Oct-02 2025 | $0.00001122 | $0.00001103 | $0.00001122 | $0.00001103 | - | - |
| Oct-01 2025 | $0.00001103 | $0.00001018 | $0.00001103 | $0.00001018 | - | - |
| Sep-30 2025 | $0.00001018 | $0.00001018 | $0.0000102 | $0.0000102 | - | - |
| Sep-29 2025 | $0.0000102 | $0.0000102 | $0.00001024 | $0.00001024 | - | - |
| Sep-28 2025 | $0.00001024 | $0.00001 | $0.00001024 | $0.00001 | - | - |
| Sep-27 2025 | $0.00001 | $0.00001 | $0.00001033 | $0.00001033 | - | - |
| Sep-26 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Sep-25 2025 | $0.00001033 | $0.00001033 | $0.00001042 | $0.00001042 | - | - |
| Sep-24 2025 | $0.00001042 | $0.00001042 | $0.00001054 | $0.00001051 | - | - |
| Sep-23 2025 | $0.00001051 | $0.00001051 | $0.00001204 | $0.00001204 | - | - |
| Sep-22 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Sep-21 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Sep-20 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |