Cap Mercado $2.55T
-0.47%
Volumen 24h $125.91B
-24.28%
BTC % 51.08%
-0.13%
ETH % 15.61%
-0.06%
Monedas
28.315
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lil Dragon (LDG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-12 2022 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-11 2022 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-10 2022 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-09 2022 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-08 2022 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-07 2022 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-06 2022 | $0.0000000262 | $0.000000025 | $0.0000000262 | $0.000000025 | - | - |
| Jun-05 2022 | $0.000000025 | $0.0000000248 | $0.0000000251 | $0.0000000248 | - | - |
| Jun-04 2022 | $0.0000000248 | $0.0000000247 | $0.0000000248 | $0.0000000247 | - | - |
| Jun-03 2022 | $0.0000000247 | $0.0000000244 | $0.0000000257 | $0.0000000255 | $159 | - |
| Jun-02 2022 | $0.0000000255 | $0.0000000253 | $0.0000000274 | $0.0000000274 | $168 | - |
| Jun-01 2022 | $0.0000000274 | $0.0000000274 | $0.0000000275 | $0.0000000275 | - | - |
| May-31 2022 | $0.0000000275 | $0.0000000268 | $0.0000000278 | $0.0000000275 | $20,106 | - |