Cap Mercado NZ$3.72T
-0.64%
Volumen 24h NZ$226.23B
9.58%
BTC % 49.81%
-0.32%
ETH % 16.45%
0.66%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-29 2023 | NZ$106,455,566,961,768 | NZ$106,455,566,961,768 | NZ$106,455,566,961,768 | NZ$106,455,566,961,768 | - | - |
Jun-28 2023 | NZ$106,455,566,961,768 | NZ$106,455,566,961,768 | NZ$106,455,566,961,768 | NZ$106,455,566,961,768 | - | - |
Jun-23 2023 | NZ$106,455,566,961,768 | NZ$105,834,713,777,369 | NZ$106,765,504,660,570 | NZ$106,412,661,070,251 | NZ$72 | - |
Jun-22 2023 | NZ$106,154,461,626,949 | NZ$106,154,461,626,949 | NZ$106,860,079,292,812 | NZ$106,860,079,292,812 | NZ$72 | - |
Jun-19 2023 | NZ$98,168,931,202,065 | NZ$97,977,076,620,645 | NZ$98,270,862,666,129 | NZ$98,126,219,461,904 | NZ$91 | - |
Jun-18 2023 | NZ$97,864,523,766,516 | NZ$97,864,523,766,516 | NZ$99,653,181,492,372 | NZ$99,653,181,492,372 | NZ$91 | - |
Jun-17 2023 | NZ$98,406,392,959,776 | NZ$98,406,392,959,776 | NZ$98,406,392,959,776 | NZ$98,406,392,959,776 | NZ$68 | - |
Jun-16 2023 | NZ$98,512,987,442,110 | NZ$95,281,225,124,822 | NZ$98,769,884,915,949 | NZ$95,733,533,957,468 | NZ$68 | - |
Jun-15 2023 | NZ$94,499,197,807,068 | NZ$94,163,348,365,462 | NZ$95,209,660,351,706 | NZ$95,160,723,344,072 | NZ$66 | - |
Jun-14 2023 | NZ$95,092,482,460,140 | NZ$94,570,426,735,024 | NZ$101,365,269,552,508 | NZ$100,893,631,099,760 | NZ$93 | - |
Jun-13 2023 | NZ$100,893,498,382,260 | NZ$100,273,750,911,463 | NZ$102,237,880,418,347 | NZ$102,011,728,400,136 | NZ$31 | - |
Jun-12 2023 | NZ$102,011,728,400,136 | NZ$102,011,728,400,136 | NZ$102,011,728,400,136 | NZ$102,011,728,400,136 | - | - |
Jun-11 2023 | NZ$102,011,728,400,136 | NZ$101,616,833,242,665 | NZ$102,353,344,709,935 | NZ$101,997,629,030,403 | - | - |
Jun-10 2023 | NZ$101,993,775,754,049 | NZ$100,969,586,140,486 | NZ$110,941,928,743,491 | NZ$110,941,928,743,491 | NZ$26 | - |
Jun-09 2023 | NZ$110,941,928,743,491 | NZ$110,941,928,743,491 | NZ$110,941,928,743,491 | NZ$110,941,928,743,491 | - | - |
Análisis de precios históricos y de mercado de Ligma (LIGMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 30 días, desde el día 12-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64295 NZD.