Cap Mercado MX$44.04T
-1.55%
Volumen 24h MX$2.10T
-49.9%
BTC % 49.84%
-0.08%
ETH % 16.81%
0.11%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-29 2023 | MX$0.000000001187374661443587 | MX$0.000000001187374661443587 | MX$0.000000001187374661443587 | MX$0.000000001187374661443587 | - | - |
Jun-28 2023 | MX$0.000000001187374661443587 | MX$0.000000001187374661443587 | MX$0.000000001187374661443587 | MX$0.000000001187374661443587 | - | - |
Jun-23 2023 | MX$0.000000001187374661443587 | MX$0.000000001180449844257683 | MX$0.000000001190831617060716 | MX$0.000000001186896101516026 | MX$804 | - |
Jun-22 2023 | MX$0.000000001184016219464514 | MX$0.000000001184016219464514 | MX$0.000000001191886475206176 | MX$0.000000001191886475206176 | MX$804 | - |
Jun-19 2023 | MX$0.000000001094947918432417 | MX$0.00000000109280802781738 | MX$0.000000001096084832556195 | MX$0.000000001094471524013033 | MX$1,013 | - |
Jun-18 2023 | MX$0.000000001091552645775089 | MX$0.000000001091552645775089 | MX$0.000000001111502817685207 | MX$0.000000001111502817685207 | MX$1,013 | - |
Jun-17 2023 | MX$0.000000001097596498325554 | MX$0.000000001097596498325554 | MX$0.000000001097596498325554 | MX$0.000000001097596498325554 | MX$757 | - |
Jun-16 2023 | MX$0.000000001098785422408958 | MX$0.000000001062739278493028 | MX$0.000000001101650782668929 | MX$0.000000001067784200636214 | MX$757 | - |
Jun-15 2023 | MX$0.000000001054016771552727 | MX$0.000000001050270803836771 | MX$0.000000001061941065673582 | MX$0.000000001061395236417966 | MX$738 | - |
Jun-14 2023 | MX$0.000000001060634097298908 | MX$0.000000001054811238452208 | MX$0.000000001130598953648633 | MX$0.000000001125338434503064 | MX$1,035 | - |
Jun-13 2023 | MX$0.000000001125336954210372 | MX$0.000000001118424469834784 | MX$0.000000001140331803333889 | MX$0.000000001137809369010139 | MX$346 | - |
Jun-12 2023 | MX$0.000000001137809369010139 | MX$0.000000001137809369010139 | MX$0.000000001137809369010139 | MX$0.000000001137809369010139 | - | - |
Jun-11 2023 | MX$0.000000001137809369010139 | MX$0.000000001133404822425213 | MX$0.000000001141619658709103 | MX$0.000000001137652108710456 | - | - |
Jun-10 2023 | MX$0.00000000113760913037841 | MX$0.000000001126185615100005 | MX$0.00000000123741424559797 | MX$0.00000000123741424559797 | MX$290 | - |
Jun-09 2023 | MX$0.00000000123741424559797 | MX$0.00000000123741424559797 | MX$0.00000000123741424559797 | MX$0.00000000123741424559797 | - | - |
Análisis de precios históricos y de mercado de Ligma (LIGMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 30 días, desde el día 27-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.32499 MXN.