Cap Mercado MX$47.93T
0.38%
Volumen 24h MX$2.69T
-28.41%
BTC % 50.72%
-0.03%
ETH % 15.89%
-2.45%
Monedas
28.209
+34
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-29 2023 | MX$0.000000001193456355661324 | MX$0.000000001193456355661324 | MX$0.000000001193456355661324 | MX$0.000000001193456355661324 | - | - |
Jun-28 2023 | MX$0.000000001193456355661324 | MX$0.000000001193456355661324 | MX$0.000000001193456355661324 | MX$0.000000001193456355661324 | - | - |
Jun-23 2023 | MX$0.000000001193456355661324 | MX$0.000000001186496069788067 | MX$0.000000001196931017692166 | MX$0.000000001192975344565452 | MX$808 | - |
Jun-22 2023 | MX$0.000000001190080711852174 | MX$0.000000001190080711852174 | MX$0.000000001197991278786579 | MX$0.000000001197991278786579 | MX$808 | - |
Jun-19 2023 | MX$0.00000000110055620589255 | MX$0.000000001098405354827705 | MX$0.000000001101698943253321 | MX$0.000000001100077371396516 | MX$1,018 | - |
Jun-18 2023 | MX$0.000000001097143542759614 | MX$0.000000001097143542759614 | MX$0.000000001117195898798372 | MX$0.000000001117195898798372 | MX$1,018 | - |
Jun-17 2023 | MX$0.000000001103218351725356 | MX$0.000000001103218351725356 | MX$0.000000001103218351725356 | MX$0.000000001103218351725356 | MX$761 | - |
Jun-16 2023 | MX$0.000000001104413365439067 | MX$0.000000001068182594351828 | MX$0.000000001107293401980662 | MX$0.000000001073253356421385 | MX$761 | - |
Jun-15 2023 | MX$0.000000001059415411015992 | MX$0.000000001055650256575797 | MX$0.000000001067380293112403 | MX$0.000000001066831668137175 | MX$741 | - |
Jun-14 2023 | MX$0.00000000106606663048842 | MX$0.000000001060213947148973 | MX$0.000000001136389844546225 | MX$0.000000001131102381193482 | MX$1,041 | - |
Jun-13 2023 | MX$0.00000000113110089331878 | MX$0.00000000112415300342409 | MX$0.000000001146172545569542 | MX$0.000000001143637191419608 | MX$348 | - |
Jun-12 2023 | MX$0.000000001143637191419608 | MX$0.000000001143637191419608 | MX$0.000000001143637191419608 | MX$0.000000001143637191419608 | - | - |
Jun-11 2023 | MX$0.000000001143637191419608 | MX$0.000000001139210084890995 | MX$0.000000001147466997297906 | MX$0.000000001143479125637809 | - | - |
Jun-10 2023 | MX$0.00000000114343592717215 | MX$0.000000001131953901021759 | MX$0.000000001243752240930673 | MX$0.000000001243752240930673 | MX$291 | - |
Jun-09 2023 | MX$0.000000001243752240930673 | MX$0.000000001243752240930673 | MX$0.000000001243752240930673 | MX$0.000000001243752240930673 | - | - |
Análisis de precios históricos y de mercado de Ligma (LIGMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 30 días, desde el día 24-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.41885 MXN.