Cap Mercado ₹189.38T
-0.64%
Volumen 24h ₹11.51T
9.58%
BTC % 49.81%
-0.32%
ETH % 16.45%
0.66%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-29 2023 | ₹0.000000005413928598715536 | ₹0.000000005413928598715536 | ₹0.000000005413928598715536 | ₹0.000000005413928598715536 | - | - |
Jun-28 2023 | ₹0.000000005413928598715536 | ₹0.000000005413928598715536 | ₹0.000000005413928598715536 | ₹0.000000005413928598715536 | - | - |
Jun-23 2023 | ₹0.000000005413928598715536 | ₹0.000000005382354347536838 | ₹0.00000000542969086103071 | ₹0.0000000054117465669086 | ₹3,666 | - |
Jun-22 2023 | ₹0.000000005398615517117921 | ₹0.000000005398615517117921 | ₹0.000000005434500570102953 | ₹0.000000005434500570102953 | ₹3,666 | - |
Jun-19 2023 | ₹0.000000004992501560121047 | ₹0.000000004982744559761292 | ₹0.000000004997685409910739 | ₹0.000000004990329402119767 | ₹4,618 | - |
Jun-18 2023 | ₹0.000000004977020546135459 | ₹0.000000004977020546135459 | ₹0.000000005067984931481331 | ₹0.000000005067984931481331 | ₹4,618 | - |
Jun-17 2023 | ₹0.000000005004577969442438 | ₹0.000000005004577969442438 | ₹0.000000005004577969442438 | ₹0.000000005004577969442438 | ₹3,450 | - |
Jun-16 2023 | ₹0.000000005009998962753022 | ₹0.000000004845643721095254 | ₹0.000000005023063799287616 | ₹0.000000004868646442271804 | ₹3,450 | - |
Jun-15 2023 | ₹0.000000004805872761422612 | ₹0.000000004788792725604243 | ₹0.000000004842004206667848 | ₹0.000000004839515455043822 | ₹3,363 | - |
Jun-14 2023 | ₹0.000000004836044981083008 | ₹0.000000004809495196031926 | ₹0.00000000515505527243981 | ₹0.000000005131069519693779 | ₹4,721 | - |
Jun-13 2023 | ₹0.000000005131062770182272 | ₹0.000000005099544751426787 | ₹0.000000005199432969698351 | ₹0.000000005187931731068979 | ₹1,577 | - |
Jun-12 2023 | ₹0.000000005187931731068979 | ₹0.000000005187931731068979 | ₹0.000000005187931731068979 | ₹0.000000005187931731068979 | - | - |
Jun-11 2023 | ₹0.000000005187931731068979 | ₹0.000000005167848852854688 | ₹0.000000005205305048051785 | ₹0.000000005187214690305401 | - | - |
Jun-10 2023 | ₹0.000000005187018727204159 | ₹0.000000005134932306572252 | ₹0.000000005642088036943635 | ₹0.000000005642088036943635 | ₹1,321 | - |
Jun-09 2023 | ₹0.000000005642088036943635 | ₹0.000000005642088036943635 | ₹0.000000005642088036943635 | ₹0.000000005642088036943635 | - | - |
Análisis de precios históricos y de mercado de Ligma (LIGMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 30 días, desde el día 12-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.55424 INR.