Cap Mercado $2.23T
-5.7%
Volumen 24h $177.01B
26.06%
BTC % 52.57%
-0.24%
ETH % 13.32%
-2.62%
Monedas
28.606
+17
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-26 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | $782 |
Feb-25 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | $782 |
Feb-24 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | $782 |
Feb-23 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | $782 |
Feb-22 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | $782 |
Feb-21 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | $782 |
Feb-20 2023 | $0.00001692 | $0.00001659 | $0.00001697 | $0.00001682 | - | $782 |
Feb-19 2023 | $0.00001681 | $0.00001673 | $0.00018767 | $0.00018608 | $0 | $777 |
Feb-18 2023 | $0.0001861 | $0.0001852 | $0.00066394 | $0.00066094 | $0 | $8,600 |
Feb-17 2023 | $0.00066096 | $0.0006381 | $0.00066954 | $0.0006397 | - | $30,543 |
Feb-16 2023 | $0.00063962 | $0.00063887 | $0.00067579 | $0.0006528 | - | $29,557 |
Feb-15 2023 | $0.00065276 | $0.00061346 | $0.00112347 | $0.0011053 | $4 | $30,164 |
Feb-14 2023 | $0.00110538 | $0.001063 | $0.00110904 | $0.00106996 | - | $51,080 |
Feb-13 2023 | $0.00107008 | $0.00104371 | $0.00108255 | $0.00107559 | - | $49,449 |
Feb-12 2023 | $0.00107567 | $0.00106603 | $0.00109734 | $0.00109324 | - | $49,707 |