Cap Mercado ₹211.50T
-1.96%
Volumen 24h ₹12.45T
-31.07%
BTC % 50.48%
0.04%
ETH % 16.33%
-0.24%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-14 2023 | ₹0.012789 | ₹0.012789 | ₹0.012789 | ₹0.012789 | - | - |
Nov-13 2023 | ₹0.012789 | ₹0.012789 | ₹0.012789 | ₹0.012789 | - | - |
Nov-12 2023 | ₹0.012789 | ₹0.012789 | ₹0.012789 | ₹0.012789 | - | - |
Nov-11 2023 | ₹0.012789 | ₹0.012789 | ₹0.012789 | ₹0.012789 | - | - |
Nov-10 2023 | ₹0.012789 | ₹0.012789 | ₹0.012789 | ₹0.012789 | - | - |
Nov-09 2023 | ₹0.012789 | ₹0.012789 | ₹0.012789 | ₹0.012789 | - | - |
Nov-08 2023 | ₹0.012789 | ₹0.012741 | ₹0.012789 | ₹0.012741 | - | - |
Nov-07 2023 | ₹0.012725 | ₹0.012588 | ₹0.012807 | ₹0.01266 | ₹3,683 | - |
Nov-06 2023 | ₹0.01266 | ₹0.012622 | ₹0.012772 | ₹0.012752 | - | - |
Nov-05 2023 | ₹0.012824 | ₹0.012617 | ₹0.012824 | ₹0.012631 | ₹7,879 | - |
Nov-04 2023 | ₹0.012631 | ₹0.012631 | ₹0.012631 | ₹0.012631 | - | - |
Nov-03 2023 | ₹0.012631 | ₹0.012402 | ₹0.012631 | ₹0.012512 | - | - |
Nov-02 2023 | ₹0.012508 | ₹0.012504 | ₹0.012788 | ₹0.012788 | ₹18,413 | - |
Nov-01 2023 | ₹0.012788 | ₹0.012788 | ₹0.012788 | ₹0.012788 | - | - |
Oct-31 2023 | ₹0.012788 | ₹0.012788 | ₹0.012904 | ₹0.012904 | - | - |
Análisis de precios históricos y de mercado de Lightning Bot (LIGHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 107 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.63134 INR.