Cap Mercado $4.50T 0.7%
Volumen 24h $363.39B -6.95%
BTC % 54.53% 0.11%
ETH % 12.17% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
LightChain LIGHT

Precios Históricos de LightChain (LIGHT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-07 2020 $0.0000011894 $0.0000011894 $0.0000011894 $0.0000011894 - -
Jul-06 2020 $0.0000011894 $0.0000011894 $0.0000011894 $0.0000011894 - -
Jul-05 2020 $0.0000011894 $0.0000011894 $0.0000011894 $0.0000011894 - -
Jul-04 2020 $0.0000011894 $0.0000011894 $0.0000011894 $0.0000011894 - -
Jul-03 2020 $0.0000011894 $0.0000011894 $0.0000011894 $0.0000011894 - -
Jul-02 2020 $0.0000011894 $0.0000011894 $0.0000011894 $0.0000011894 - -
Jul-01 2020 $0.0000011894 $0.0000011894 $0.0000011894 $0.0000011894 - -
Jun-30 2020 $0.0000011894 $0.0000011894 $0.0000011894 $0.0000011894 - -
Jun-29 2020 $0.0000011894 $0.0000011894 $0.0000011894 $0.0000011894 - -
Jun-28 2020 $0.0000011894 $0.0000011894 $0.0000011894 $0.0000011894 - -
Jun-27 2020 $0.0000011894 $0.0000011894 $0.0000011894 $0.0000011894 - -
Jun-26 2020 $0.0000011894 $0.0000011894 $0.0000011894 $0.0000011894 - -
Jun-25 2020 $0.0000011894 $0.0000011894 $0.0000011894 $0.0000011894 - -
Jun-24 2020 $0.0000011894 $0.0000011894 $0.0000011894 $0.0000011894 - -
Jun-23 2020 $0.0000011894 $0.0000011894 $0.0000011894 $0.0000011894 - -

Análisis de precios históricos y de mercado de LightChain (LIGHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 900 días, desde el día 19-04-2023.