Cap Mercado $4.02T
-2.76%
Volumen 24h $360.19B
15.48%
BTC % 55.03%
-0.5%
ETH % 11.79%
-1.61%
Monedas
33.562
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LightChain (LIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-07 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
| Jul-06 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
| Jul-05 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
| Jul-04 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
| Jul-03 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
| Jul-02 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
| Jul-01 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
| Jun-30 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
| Jun-29 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
| Jun-28 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
| Jun-27 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
| Jun-26 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
| Jun-25 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
| Jun-24 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
| Jun-23 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |