Cap Mercado $2.51T
1.87%
Volumen 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2023 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |
Oct-04 2023 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |
Oct-03 2023 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |
Oct-02 2023 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |
Oct-01 2023 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |
Sep-30 2023 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |
Sep-29 2023 | $0.00001932 | $0.00001932 | $0.00001933 | $0.00001932 | - | - |
Sep-28 2023 | $0.00001933 | $0.00001932 | $0.00002005 | $0.00002005 | $200 | - |
Sep-27 2023 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
Sep-26 2023 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
Sep-25 2023 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
Sep-24 2023 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
Sep-23 2023 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
Sep-22 2023 | $0.00002005 | $0.00002005 | $0.00002097 | $0.00002097 | $158 | - |
Sep-21 2023 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |