Cap Mercado $4.03T
3.27%
Volumen 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Monedas
32.446
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lift Dollar (USDL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.0001 | $0.9999 | $1.0017 | $1.0001 | - | $96,130,780 |
| Jul-14 2025 | $1.0001 | $0.9989 | $1.0005 | $0.9996 | - | $96,125,820 |
| Jul-13 2025 | $0.9996 | $0.9992 | $0.9996 | $0.9995 | $703,934 | $96,079,415 |
| Jul-12 2025 | $0.9995 | $0.9992 | $1.0003 | $1.0001 | - | $96,072,693 |
| Jul-11 2025 | $1.0001 | $0.9998 | $1.0002 | $1.0001 | - | $96,130,153 |
| Jul-10 2025 | $1.0001 | $0.9997 | $1.0007 | $1.0007 | - | $96,126,844 |
| Jul-09 2025 | $1.0007 | $0.9999 | $1.0007 | $0.9999 | - | $96,183,742 |
| Jul-08 2025 | $0.9999 | $0.9997 | $1.0002 | $1.0001 | - | $96,107,120 |
| Jul-07 2025 | $1.0001 | $0.9997 | $1.0002 | $0.9999 | $1,194,995 | $96,132,273 |
| Jul-06 2025 | $0.9999 | $0.9996 | $1.0000 | $0.9997 | - | $96,102,313 |
| Jul-05 2025 | $0.9997 | $0.9994 | $0.9997 | $0.9994 | - | $96,070,101 |
| Jul-04 2025 | $0.9994 | $0.9993 | $0.9997 | $0.9996 | - | $96,033,892 |
| Jul-03 2025 | $0.9996 | $0.9993 | $1.0001 | $0.9994 | - | - |
| Jul-02 2025 | $0.9994 | $0.9994 | $1.0001 | $0.9994 | - | - |
| Jul-01 2025 | $0.9994 | $0.9994 | $1.0004 | $1.0000 | $3,059,585 | - |