Cap Mercado $2.59T
0.28%
Volumen 24h $181.80B
-26.29%
BTC % 53.95%
0.01%
ETH % 9.95%
0%
Monedas
34.359
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Lift Dollar (USDL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | - |
| Mar-18 2026 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | - |
| Mar-17 2026 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | - |
| Mar-16 2026 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | - |
| Mar-15 2026 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | - |
| Mar-14 2026 | $1.0123 | $0.9997 | $1.0265 | $0.9997 | - | - |
| Mar-13 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Mar-12 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Mar-11 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Mar-10 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Mar-09 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Mar-08 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | $5,219,426 |
| Mar-07 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | $5,219,426 |
| Mar-06 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | $5,219,426 |
| Mar-05 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | $5,219,426 |