Cap Mercado $2.69T
-5.32%
Volumen 24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
Monedas
34.194
+8
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Lift Dollar (USDL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | $5,219,426 |
| Feb-02 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | $5,219,426 |
| Feb-01 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | $5,219,426 |
| Jan-31 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | $5,219,426 |
| Jan-30 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | $5,219,426 |
| Jan-29 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | $5,219,426 |
| Jan-28 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | $5,219,426 |
| Jan-27 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | $5,219,426 |
| Jan-26 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | $5,219,426 |
| Jan-25 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | $5,219,426 |
| Jan-24 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | $5,219,426 |
| Jan-23 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | $5,219,426 |
| Jan-22 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | $5,219,426 |
| Jan-21 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | $5,219,426 |
| Jan-20 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | $5,219,426 |