Cap Mercado $2.42T -1.63%
Volumen 24h $168.03B 13.29%
BTC % 55.51% -0.01%
ETH % 11.93% -1.17%
Monedas 29.400 +18
Exchanges 885
Ultima actualización 4 Segundos atrás
Life Token V2 LTNV2

Precios Históricos de Life Token V2 (LTNV2), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-27 2023 $0.00000000424946384316 $0.00000000424946384316 $0.00000000424946384316 $0.00000000424946384316 - -
Apr-26 2023 $0.00000000424946384316 $0.00000000424946384316 $0.00000000424946384316 $0.00000000424946384316 - -
Apr-25 2023 $0.00000000424946384316 $0.00000000424946384316 $0.00000000424946384316 $0.00000000424946384316 - -
Apr-24 2023 $0.00000000424946384316 $0.00000000424946384316 $0.00000000424946384316 $0.00000000424946384316 - -
Apr-23 2023 $0.00000000424946384316 $0.00000000424946384316 $0.00000000424946384316 $0.00000000424946384316 - -
Apr-22 2023 $0.00000000424946384316 $0.00000000424946384316 $0.00000000424946384316 $0.00000000424946384316 - -
Apr-21 2023 $0.00000000424946384316 $0.00000000410781449034 $0.00000000431535412433 $0.00000000413582234959 - -
Apr-20 2023 $0.00000000413450629358 $0.00000000410374315641 $0.00000000425138119822 $0.000000004222392950059999 $8 -
Apr-19 2023 $0.00000000422219126534 $0.0000000041988014011 $0.0000000044783369446 $0.0000000044783369446 $0 -
Apr-18 2023 $0.00000000447789656829 $0.00000000439166811955 $0.00000000452138512534 $0.00000000442330526804 $12 -
Apr-17 2023 $0.000000004422110406109999 $0.00000000438713376836 $0.00000000451722780233 $0.00000000448155216194 $35 -
Apr-16 2023 $0.000000004481770722469999 $0.000000004262435529609999 $0.0000000045103289293 $0.0000000042981363066 $4 -
Apr-15 2023 $0.00000000429744148763 $0.00000000421503607159 $0.000000004311840455499999 $0.00000000423354631886 $5 -
Apr-14 2023 $0.0000000042344085597 $0.00000000411690984055 $0.00000000425340212417 $0.00000000411871861732 $46 -
Apr-13 2023 $0.00000000411871861732 $0.00000000396610967669 $0.000000004118888795619999 $0.00000000398840303332 $57 -

Análisis de precios históricos y de mercado de Life Token V2 (LTNV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 525 días, desde el día 30-05-2023.