Cap Mercado CA$3.56T
3.77%
Volumen 24h CA$214.16B
6.72%
BTC % 50.84%
0.94%
ETH % 16.25%
-0.86%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-27 2023 | CA$0.000000005834981297681428 | CA$0.000000005834981297681428 | CA$0.000000005834981297681428 | CA$0.000000005834981297681428 | - | - |
Apr-26 2023 | CA$0.000000005834981297681428 | CA$0.000000005834981297681428 | CA$0.000000005834981297681428 | CA$0.000000005834981297681428 | - | - |
Apr-25 2023 | CA$0.000000005834981297681428 | CA$0.000000005834981297681428 | CA$0.000000005834981297681428 | CA$0.000000005834981297681428 | - | - |
Apr-24 2023 | CA$0.000000005834981297681428 | CA$0.000000005834981297681428 | CA$0.000000005834981297681428 | CA$0.000000005834981297681428 | - | - |
Apr-23 2023 | CA$0.000000005834981297681428 | CA$0.000000005834981297681428 | CA$0.000000005834981297681428 | CA$0.000000005834981297681428 | - | - |
Apr-22 2023 | CA$0.000000005834981297681428 | CA$0.000000005834981297681428 | CA$0.000000005834981297681428 | CA$0.000000005834981297681428 | - | - |
Apr-21 2023 | CA$0.000000005834981297681428 | CA$0.000000005640481154830758 | CA$0.000000005925455901658767 | CA$0.000000005678939026445525 | - | - |
Apr-20 2023 | CA$0.000000005677131936777634 | CA$0.000000005634890765498136 | CA$0.000000005837614037087865 | CA$0.000000005797809983656886 | CA$11 | - |
Apr-19 2023 | CA$0.000000005797533048351008 | CA$0.000000005765416191864421 | CA$0.000000006149249241999706 | CA$0.000000006149249241999706 | CA$0 | - |
Apr-18 2023 | CA$0.000000006148644556884682 | CA$0.000000006030243411635301 | CA$0.000000006208359129455607 | CA$0.000000006073684696598405 | CA$17 | - |
Apr-17 2023 | CA$0.000000006072044019733702 | CA$0.0000000060240172486728 | CA$0.000000006202650667657346 | CA$0.000000006153664089081434 | CA$48 | - |
Apr-16 2023 | CA$0.000000006153964196730781 | CA$0.000000005852792850062787 | CA$0.000000006193177756111123 | CA$0.000000005901813943955526 | CA$5 | - |
Apr-15 2023 | CA$0.000000005900859881079629 | CA$0.000000005787708180260946 | CA$0.000000005920631247851605 | CA$0.000000005813124785889855 | CA$7 | - |
Apr-14 2023 | CA$0.000000005814308737409667 | CA$0.000000005652970071157611 | CA$0.000000005840388990719069 | CA$0.000000005655453720628265 | CA$64 | - |
Apr-13 2023 | CA$0.000000005655453720628265 | CA$0.000000005445904858159806 | CA$0.000000005655687394153778 | CA$0.000000005476516089082025 | CA$79 | - |
Análisis de precios históricos y de mercado de Life Token V2 (LTNV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 525 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37311 CAD.