Cap Mercado $4.51T
0.74%
Volumen 24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Life (LIFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.0000077485 | $0.0000077485 | $0.0000077485 | $0.0000077485 | - | - |
| May-26 2025 | $0.0000077485 | $0.0000077485 | $0.0000077485 | $0.0000077485 | - | - |
| May-25 2025 | $0.0000077485 | $0.0000077485 | $0.0000077485 | $0.0000077485 | - | - |
| May-24 2025 | $0.0000077485 | $0.0000077485 | $0.0000077485 | $0.0000077485 | - | - |
| May-23 2025 | $0.0000077485 | $0.0000077485 | $0.0000077485 | $0.0000077485 | - | - |
| May-22 2025 | $0.0000077485 | $0.0000077485 | $0.0000077485 | $0.0000077485 | - | - |
| May-21 2025 | $0.0000077485 | $0.0000077328 | $0.0000077485 | $0.0000077328 | - | - |
| May-20 2025 | $0.0000077328 | $0.0000077328 | $0.0000077328 | $0.0000077328 | - | - |
| May-19 2025 | $0.0000077328 | $0.0000077328 | $0.0000077328 | $0.0000077328 | - | - |
| May-18 2025 | $0.0000077328 | $0.0000077328 | $0.0000081535 | $0.0000081535 | - | - |
| May-17 2025 | $0.0000081535 | $0.0000081535 | $0.0000081535 | $0.0000081535 | - | - |
| May-16 2025 | $0.0000081535 | $0.0000081535 | $0.0000081535 | $0.0000081535 | - | - |
| May-15 2025 | $0.0000081535 | $0.0000081535 | $0.0000081535 | $0.0000081535 | - | - |
| May-14 2025 | $0.0000081535 | $0.0000081535 | $0.0000081535 | $0.0000081535 | - | - |
| May-13 2025 | $0.0000081535 | $0.0000080146 | $0.0000081535 | $0.0000080146 | - | - |