Cap Mercado $3.44T
-1.47%
Volumen 24h $337.13B
BTC % 55.71%
1.14%
ETH % 11.69%
-2.05%
Monedas
30.268
+7
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Life (LIFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00004649 | $0.00004517 | $0.00005107 | $0.00005107 | $2,110 | - |
| Dec-19 2024 | $0.00005172 | $0.00004481 | $0.00005971 | $0.00005105 | $6,680 | - |
| Dec-18 2024 | $0.00004908 | $0.00004908 | $0.00008662 | $0.00008625 | $4,784 | - |
| Dec-17 2024 | $0.00008706 | $0.00008698 | $0.00010474 | $0.00010474 | $42,007 | - |
| Dec-16 2024 | $0.00012452 | $0.0000495 | $0.00012452 | $0.00005313 | $137,366 | - |
| Dec-15 2024 | $0.00005313 | $0.00004643 | $0.00005348 | $0.00004643 | $1,285 | - |
| Dec-14 2024 | $0.00004643 | $0.00004549 | $0.00005021 | $0.00005017 | $1,234 | - |
| Dec-13 2024 | $0.00005017 | $0.00004982 | $0.00005226 | $0.00005226 | $399 | - |
| Dec-12 2024 | $0.0000533 | $0.00005093 | $0.00005402 | $0.0000527 | $9,607 | - |
| Dec-11 2024 | $0.00005278 | $0.00005278 | $0.00007156 | $0.00005681 | $6,964 | - |
| Dec-10 2024 | $0.00005681 | $0.00005064 | $0.00007878 | $0.00005265 | $28,109 | - |
| Dec-09 2024 | $0.00005272 | $0.00004879 | $0.00005319 | $0.00005319 | $17,743 | - |
| Dec-08 2024 | $0.00005182 | $0.00005131 | $0.00005598 | $0.00005576 | $767 | - |
| Dec-07 2024 | $0.00005576 | $0.00005254 | $0.00005576 | $0.00005296 | $762 | - |
| Dec-06 2024 | $0.00005339 | $0.00005082 | $0.00005754 | $0.00005647 | $8,956 | - |