Cap Mercado $4.16T
1.83%
Volumen 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monedas
32.823
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-27 2025 | $0.0000077485 | $0.0000077485 | $0.0000077485 | $0.0000077485 | - | - |
May-26 2025 | $0.0000077485 | $0.0000077485 | $0.0000077485 | $0.0000077485 | - | - |
May-25 2025 | $0.0000077485 | $0.0000077485 | $0.0000077485 | $0.0000077485 | - | - |
May-24 2025 | $0.0000077485 | $0.0000077485 | $0.0000077485 | $0.0000077485 | - | - |
May-23 2025 | $0.0000077485 | $0.0000077485 | $0.0000077485 | $0.0000077485 | - | - |
May-22 2025 | $0.0000077485 | $0.0000077485 | $0.0000077485 | $0.0000077485 | - | - |
May-21 2025 | $0.0000077485 | $0.0000077328 | $0.0000077485 | $0.0000077328 | - | - |
May-20 2025 | $0.0000077328 | $0.0000077328 | $0.0000077328 | $0.0000077328 | - | - |
May-19 2025 | $0.0000077328 | $0.0000077328 | $0.0000077328 | $0.0000077328 | - | - |
May-18 2025 | $0.0000077328 | $0.0000077328 | $0.0000081535 | $0.0000081535 | - | - |
May-17 2025 | $0.0000081535 | $0.0000081535 | $0.0000081535 | $0.0000081535 | - | - |
May-16 2025 | $0.0000081535 | $0.0000081535 | $0.0000081535 | $0.0000081535 | - | - |
May-15 2025 | $0.0000081535 | $0.0000081535 | $0.0000081535 | $0.0000081535 | - | - |
May-14 2025 | $0.0000081535 | $0.0000081535 | $0.0000081535 | $0.0000081535 | - | - |
May-13 2025 | $0.0000081535 | $0.0000080146 | $0.0000081535 | $0.0000080146 | - | - |