Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-01 2023 | $5.330 | $5.330 | $5.330 | $5.330 | - | - |
Mar-31 2023 | $5.330 | $5.330 | $5.330 | $5.330 | - | - |
Mar-30 2023 | $5.330 | $5.330 | $5.330 | $5.330 | - | - |
Mar-29 2023 | $5.330 | $5.330 | $5.330 | $5.330 | - | - |
Mar-28 2023 | $5.330 | $5.330 | $5.330 | $5.330 | - | - |
Mar-27 2023 | $5.330 | $5.330 | $5.330 | $5.330 | - | - |
Mar-26 2023 | $5.330 | $5.330 | $5.330 | $5.330 | - | - |
Mar-25 2023 | $5.330 | $4.4240 | $5.381 | $5.381 | $138 | - |
Mar-24 2023 | $5.381 | $5.381 | $5.381 | $5.381 | - | - |
Mar-23 2023 | $5.381 | $5.316 | $5.400 | $5.327 | - | - |
Mar-22 2023 | $5.329 | $5.148 | $5.330 | $5.286 | $21 | - |
Mar-21 2023 | $5.285 | $5.184 | $5.300 | $5.239 | $151 | - |
Mar-20 2023 | $5.239 | $5.117 | $5.291 | $5.285 | $41 | - |
Mar-19 2023 | $5.285 | $5.200 | $5.299 | $5.200 | - | - |
Mar-18 2023 | $5.200 | $5.063 | $5.683 | $5.600 | $402 | - |