Cap Mercado $2.37T
-6.12%
Volumen 24h $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
Monedas
34.284
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LICKO (LICKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00009079 | $0.00009079 | $0.00009079 | $0.00009079 | - | - |
| Sep-02 2025 | $0.00009079 | $0.00009079 | $0.00009079 | $0.00009079 | - | - |
| Sep-01 2025 | $0.00009079 | $0.00009079 | $0.00009079 | $0.00009079 | - | - |
| Aug-31 2025 | $0.00009079 | $0.00009079 | $0.00009079 | $0.00009079 | - | - |
| Aug-30 2025 | $0.00009079 | $0.00009079 | $0.00009079 | $0.00009079 | - | - |
| Aug-29 2025 | $0.00009079 | $0.00009079 | $0.00009079 | $0.00009079 | - | - |
| Aug-28 2025 | $0.00009079 | $0.00009079 | $0.00009079 | $0.00009079 | - | - |
| Aug-27 2025 | $0.00009079 | $0.00007975 | $0.00009079 | $0.00007975 | - | - |
| Aug-26 2025 | $0.00007975 | $0.00007975 | $0.00007975 | $0.00007975 | - | - |
| Aug-25 2025 | $0.00007975 | $0.00007975 | $0.00007975 | $0.00007975 | - | - |
| Aug-24 2025 | $0.00007975 | $0.00007602 | $0.00008053 | $0.00007602 | - | - |
| Aug-23 2025 | $0.00007602 | $0.00007602 | $0.00007602 | $0.00007602 | - | - |
| Aug-22 2025 | $0.00007602 | $0.00007602 | $0.00007602 | $0.00007602 | - | - |
| Aug-21 2025 | $0.00007602 | $0.00007602 | $0.00007602 | $0.00007602 | - | - |
| Aug-20 2025 | $0.00007602 | $0.00007602 | $0.00007602 | $0.00007602 | - | - |