Cap Mercado $3.58T
3.44%
Volumen 24h $278.89B
1.96%
BTC % 54.75%
-1.04%
ETH % 11.24%
0.71%
Monedas
30.702
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LICKER (LICKER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | $49 | - |
| Jan-13 2025 | $0.0000151 | $0.0000151 | $0.00001663 | $0.00001656 | $95 | - |
| Jan-12 2025 | $0.00001656 | $0.00001656 | $0.00001674 | $0.00001674 | $60 | - |
| Jan-11 2025 | $0.00001674 | $0.00001674 | $0.00001814 | $0.00001814 | $429 | - |
| Jan-10 2025 | $0.00001814 | $0.00001814 | $0.00001864 | $0.00001864 | $151 | - |
| Jan-09 2025 | $0.00001864 | $0.00001864 | $0.0000202 | $0.0000202 | $198 | - |
| Jan-08 2025 | $0.0000202 | $0.00001767 | $0.00002028 | $0.00001767 | $1,305 | - |
| Jan-07 2025 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | $96 | - |
| Jan-06 2025 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | $472 | - |
| Jan-05 2025 | $0.00001793 | $0.00001793 | $0.00001999 | $0.00001999 | $529 | - |
| Jan-04 2025 | $0.00001999 | $0.00001921 | $0.00001999 | $0.00001921 | $41 | - |
| Jan-03 2025 | $0.00001921 | $0.00001921 | $0.00001951 | $0.00001951 | $220 | - |
| Jan-02 2025 | $0.00001951 | $0.00001951 | $0.00002058 | $0.00002058 | $539 | - |
| Jan-01 2025 | $0.00002058 | $0.00002058 | $0.00002058 | $0.00002058 | $91 | - |
| Dec-31 2024 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | $264 | - |