Cap Mercado €2.36T
-1.67%
Volumen 24h €161.56B
-10.3%
BTC % 50.5%
-0.75%
ETH % 16.27%
1.96%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €0.00199521 | €0.00199521 | €0.00202452 | €0.00202452 | €8 | - |
Jul-21 2024 | €0.00200234 | €0.00200234 | €0.00200772 | €0.00200374 | €7 | - |
Jul-20 2024 | €0.00200374 | €0.00197765 | €0.00200374 | €0.00199562 | €16 | - |
Jul-19 2024 | €0.00199562 | €0.00190495 | €0.00199562 | €0.00190495 | €59 | - |
Jul-18 2024 | €0.00190495 | €0.00190495 | €0.00192674 | €0.00192674 | €8 | - |
Jul-17 2024 | €0.00192674 | €0.00191156 | €0.00192674 | €0.00191156 | €1 | - |
Jul-16 2024 | €0.00191156 | €0.00191156 | €0.00196179 | €0.0019147 | €136 | - |
Jul-15 2024 | €0.0019147 | €0.00179063 | €0.0019147 | €0.00179063 | €16 | - |
Jul-14 2024 | €0.00179063 | €0.00178846 | €0.00179063 | €0.00178846 | €24 | - |
Jul-13 2024 | €0.00180243 | €0.00179398 | €0.00180243 | €0.00179398 | €9 | - |
Jul-12 2024 | €0.00179398 | €0.0017818 | €0.00179398 | €0.00178244 | €226 | - |
Jul-11 2024 | €0.00178244 | €0.00175956 | €0.00180198 | €0.00176477 | €128 | - |
Jul-10 2024 | €0.00176477 | €0.00173766 | €0.00178154 | €0.00173766 | €19 | - |
Jul-09 2024 | €0.00174426 | €0.00171355 | €0.00174426 | €0.00171355 | €27 | - |
Jul-08 2024 | €0.00171355 | €0.00159463 | €0.00173289 | €0.00168974 | €25 | - |
Análisis de precios históricos y de mercado de Librium Tech (LIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 911 días, desde el día 24-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92159 EUR.