Cap Mercado NZ$3.85T
2.56%
Volumen 24h NZ$159.07B
-17.84%
BTC % 50.1%
0.65%
ETH % 16.29%
-0.67%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-13 2024 | NZ$0.00448009 | NZ$0.00444758 | NZ$0.0045901 | NZ$0.00445501 | NZ$1,971,780 | - |
Jul-12 2024 | NZ$0.00444672 | NZ$0.00428104 | NZ$0.00450297 | NZ$0.00428104 | NZ$2,170,792 | - |
Jul-11 2024 | NZ$0.00429015 | NZ$0.00412241 | NZ$0.00432523 | NZ$0.00413808 | NZ$1,942,362 | - |
Jul-10 2024 | NZ$0.00412961 | NZ$0.00412961 | NZ$0.00467406 | NZ$0.00467119 | NZ$2,022,201 | - |
Jul-09 2024 | NZ$0.00469214 | NZ$0.00444919 | NZ$0.00492739 | NZ$0.00484072 | NZ$2,154,840 | - |
Jul-08 2024 | NZ$0.00491519 | NZ$0.00479398 | NZ$0.00493683 | NZ$0.00489189 | NZ$2,021,694 | - |
Jul-07 2024 | NZ$0.00489749 | NZ$0.00488181 | NZ$0.00495667 | NZ$0.00493974 | NZ$1,992,677 | - |
Jul-06 2024 | NZ$0.00492682 | NZ$0.0045054 | NZ$0.00492682 | NZ$0.00489824 | NZ$2,275,093 | - |
Jul-05 2024 | NZ$0.00490662 | NZ$0.00489286 | NZ$0.00495086 | NZ$0.00491558 | NZ$2,390,613 | - |
Jul-04 2024 | NZ$0.00491571 | NZ$0.00490073 | NZ$0.00494694 | NZ$0.00494169 | NZ$2,102,701 | - |
Jul-03 2024 | NZ$0.00494691 | NZ$0.00492579 | NZ$0.00494691 | NZ$0.00492731 | NZ$2,064,697 | - |
Jul-02 2024 | NZ$0.00493373 | NZ$0.00490439 | NZ$0.00494835 | NZ$0.00494484 | NZ$2,179,096 | - |
Jul-01 2024 | NZ$0.00495011 | NZ$0.00492006 | NZ$0.00495011 | NZ$0.00494618 | NZ$2,256,682 | - |
Jun-30 2024 | NZ$0.00494654 | NZ$0.00489821 | NZ$0.00494866 | NZ$0.00491329 | NZ$2,198,752 | - |
Jun-29 2024 | NZ$0.00491964 | NZ$0.00490265 | NZ$0.00494134 | NZ$0.00492228 | NZ$2,177,960 | - |
Análisis de precios históricos y de mercado de Libra Incentix (LIXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 463 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63399 NZD.