Cap Mercado ₹197.37T
3.02%
Volumen 24h ₹8.24T
-15%
BTC % 50.18%
0.75%
ETH % 16.27%
-0.73%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-13 2024 | ₹0.228991 | ₹0.227329 | ₹0.234614 | ₹0.227709 | ₹100,783,731 | - |
Jul-12 2024 | ₹0.227285 | ₹0.218817 | ₹0.23016 | ₹0.218817 | ₹110,955,842 | - |
Jul-11 2024 | ₹0.219283 | ₹0.210709 | ₹0.221076 | ₹0.21151 | ₹99,280,063 | - |
Jul-10 2024 | ₹0.211077 | ₹0.211077 | ₹0.238905 | ₹0.238758 | ₹103,360,920 | - |
Jul-09 2024 | ₹0.23983 | ₹0.227412 | ₹0.251854 | ₹0.247424 | ₹110,140,495 | - |
Jul-08 2024 | ₹0.25123 | ₹0.245035 | ₹0.252336 | ₹0.250039 | ₹103,334,957 | - |
Jul-07 2024 | ₹0.250325 | ₹0.249524 | ₹0.25335 | ₹0.252485 | ₹101,851,820 | - |
Jul-06 2024 | ₹0.251825 | ₹0.230284 | ₹0.251825 | ₹0.250364 | ₹116,287,003 | - |
Jul-05 2024 | ₹0.250792 | ₹0.250089 | ₹0.253053 | ₹0.25125 | ₹122,191,567 | - |
Jul-04 2024 | ₹0.251257 | ₹0.250491 | ₹0.252853 | ₹0.252585 | ₹107,475,503 | - |
Jul-03 2024 | ₹0.252852 | ₹0.251772 | ₹0.252852 | ₹0.25185 | ₹105,532,996 | - |
Jul-02 2024 | ₹0.252178 | ₹0.250678 | ₹0.252925 | ₹0.252746 | ₹111,380,258 | - |
Jul-01 2024 | ₹0.253015 | ₹0.251479 | ₹0.253015 | ₹0.252814 | ₹115,345,925 | - |
Jun-30 2024 | ₹0.252833 | ₹0.250362 | ₹0.252941 | ₹0.251133 | ₹112,384,953 | - |
Jun-29 2024 | ₹0.251458 | ₹0.250589 | ₹0.252567 | ₹0.251592 | ₹111,322,209 | - |
Análisis de precios históricos y de mercado de Libra Incentix (LIXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 463 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51824 INR.