Cap Mercado £1.81T
2.56%
Volumen 24h £75.01B
-17.84%
BTC % 50.1%
0.65%
ETH % 16.29%
-0.67%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-13 2024 | £0.00211272 | £0.0020974 | £0.00216461 | £0.0021009 | £929,856 | - |
Jul-12 2024 | £0.00209699 | £0.00201886 | £0.00212351 | £0.00201886 | £1,023,706 | - |
Jul-11 2024 | £0.00202316 | £0.00194405 | £0.0020397 | £0.00195144 | £915,982 | - |
Jul-10 2024 | £0.00194745 | £0.00194745 | £0.0022042 | £0.00220284 | £953,633 | - |
Jul-09 2024 | £0.00221273 | £0.00209816 | £0.00232367 | £0.00228279 | £1,016,184 | - |
Jul-08 2024 | £0.00231791 | £0.00226075 | £0.00232812 | £0.00230692 | £953,394 | - |
Jul-07 2024 | £0.00230956 | £0.00230217 | £0.00233747 | £0.00232949 | £939,710 | - |
Jul-06 2024 | £0.0023234 | £0.00212466 | £0.0023234 | £0.00230992 | £1,072,893 | - |
Jul-05 2024 | £0.00231387 | £0.00230738 | £0.00233473 | £0.00231809 | £1,127,370 | - |
Jul-04 2024 | £0.00231816 | £0.00231109 | £0.00233288 | £0.00233041 | £991,596 | - |
Jul-03 2024 | £0.00233287 | £0.00232291 | £0.00233287 | £0.00232363 | £973,674 | - |
Jul-02 2024 | £0.00232666 | £0.00231282 | £0.00233355 | £0.00233189 | £1,027,622 | - |
Jul-01 2024 | £0.00233438 | £0.00232021 | £0.00233438 | £0.00233253 | £1,064,210 | - |
Jun-30 2024 | £0.0023327 | £0.0023099 | £0.0023337 | £0.00231702 | £1,036,891 | - |
Jun-29 2024 | £0.00232001 | £0.002312 | £0.00233024 | £0.00232125 | £1,027,086 | - |
Análisis de precios históricos y de mercado de Libra Incentix (LIXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 463 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77056 GBP.