Cap Mercado $4.25T
1.64%
Volumen 24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
Monedas
33.116
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Liberty world financial (libertyworldfinancial.net) (LWFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000002169 | $0.0000002159 | $0.000000324 | $0.000000324 | - | - |
| Sep-09 2025 | $0.000000324 | $0.0000002764 | $0.0000003519 | $0.0000002833 | - | - |
| Sep-08 2025 | $0.0000003511 | $0.0000002999 | $0.0000004418 | $0.0000003975 | $130 | - |
| Sep-07 2025 | $0.0000003975 | $0.0000002935 | $0.0000004066 | $0.0000003706 | $270 | - |
| Sep-06 2025 | $0.0000003706 | $0.0000002561 | $0.000000457 | $0.000000315 | $132 | - |
| Sep-05 2025 | $0.000000315 | $0.0000002318 | $0.0000003404 | $0.0000003404 | - | - |
| Sep-04 2025 | $0.0000003404 | $0.0000002432 | $0.0000003528 | $0.0000003278 | $144 | - |
| Sep-03 2025 | $0.0000003278 | $0.0000000676 | $0.0000004656 | $0.0000000676 | - | - |
| May-20 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| May-19 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| May-18 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| May-17 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| May-16 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| May-15 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| May-14 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |