Cap Mercado Bs.87.29T
2.95%
Volumen 24h Bs.4.02T
24.79%
BTC % 50.18%
0.83%
ETH % 16.31%
-0.49%
Monedas
28.054
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-13 2024 | Bs.0.00631929 | Bs.0.00628557 | Bs.0.00638794 | Bs.0.00628557 | Bs.1,854 | - |
Jul-12 2024 | Bs.0.00628557 | Bs.0.00624466 | Bs.0.00629669 | Bs.0.00624466 | Bs.1,274 | - |
Jul-11 2024 | Bs.0.00624466 | Bs.0.00624466 | Bs.0.00662643 | Bs.0.00659218 | Bs.9,621 | - |
Jul-10 2024 | Bs.0.00659301 | Bs.0.00611221 | Bs.0.00659301 | Bs.0.00612258 | Bs.17,157 | - |
Jul-09 2024 | Bs.0.00606374 | Bs.0.00606374 | Bs.0.00632544 | Bs.0.00632003 | Bs.6,876 | - |
Jul-08 2024 | Bs.0.00632003 | Bs.0.006066 | Bs.0.00633738 | Bs.0.00631663 | Bs.4,656 | - |
Jul-07 2024 | Bs.0.00631663 | Bs.0.0061385 | Bs.0.00631686 | Bs.0.00623558 | Bs.2,687 | - |
Jul-06 2024 | Bs.0.00623558 | Bs.0.00609122 | Bs.0.00627678 | Bs.0.00612088 | Bs.6,330 | - |
Jul-05 2024 | Bs.0.00612088 | Bs.0.0061189 | Bs.0.00677851 | Bs.0.00677851 | Bs.25,299 | - |
Jul-04 2024 | Bs.0.00677851 | Bs.0.00677274 | Bs.0.00690615 | Bs.0.00690615 | Bs.2,242 | - |
Jul-03 2024 | Bs.0.00690615 | Bs.0.00690615 | Bs.0.0071883 | Bs.0.0071883 | Bs.3,305 | - |
Jul-02 2024 | Bs.0.0071883 | Bs.0.00710812 | Bs.0.0071883 | Bs.0.00715034 | Bs.503 | - |
Jul-01 2024 | Bs.0.00715034 | Bs.0.00705942 | Bs.0.00724676 | Bs.0.00705942 | Bs.597 | - |
Jun-30 2024 | Bs.0.00705942 | Bs.0.00705869 | Bs.0.00712906 | Bs.0.00711201 | Bs.4,191 | - |
Jun-29 2024 | Bs.0.00711201 | Bs.0.00711201 | Bs.0.00730312 | Bs.0.00728322 | Bs.5,328 | - |
Análisis de precios históricos y de mercado de LFGSwap Finance(Arbitrum) (LFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 470 días, desde el día 01-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.47853 VES.