Cap Mercado ₹199.85T
2.95%
Volumen 24h ₹9.22T
24.79%
BTC % 50.18%
0.83%
ETH % 16.31%
-0.49%
Monedas
28.054
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-13 2024 | ₹0.014468 | ₹0.014391 | ₹0.014625 | ₹0.014391 | ₹4,245 | - |
Jul-12 2024 | ₹0.014391 | ₹0.014297 | ₹0.014416 | ₹0.014297 | ₹2,917 | - |
Jul-11 2024 | ₹0.014297 | ₹0.014297 | ₹0.015171 | ₹0.015092 | ₹22,027 | - |
Jul-10 2024 | ₹0.015094 | ₹0.013994 | ₹0.015094 | ₹0.014017 | ₹39,282 | - |
Jul-09 2024 | ₹0.013883 | ₹0.013883 | ₹0.014482 | ₹0.014469 | ₹15,742 | - |
Jul-08 2024 | ₹0.014469 | ₹0.013888 | ₹0.014509 | ₹0.014462 | ₹10,661 | - |
Jul-07 2024 | ₹0.014462 | ₹0.014054 | ₹0.014462 | ₹0.014276 | ₹6,152 | - |
Jul-06 2024 | ₹0.014276 | ₹0.013946 | ₹0.01437 | ₹0.014013 | ₹14,493 | - |
Jul-05 2024 | ₹0.014013 | ₹0.014009 | ₹0.015519 | ₹0.015519 | ₹57,922 | - |
Jul-04 2024 | ₹0.015519 | ₹0.015506 | ₹0.015811 | ₹0.015811 | ₹5,133 | - |
Jul-03 2024 | ₹0.015811 | ₹0.015811 | ₹0.016457 | ₹0.016457 | ₹7,567 | - |
Jul-02 2024 | ₹0.016457 | ₹0.016274 | ₹0.016457 | ₹0.01637 | ₹1,152 | - |
Jul-01 2024 | ₹0.01637 | ₹0.016162 | ₹0.016591 | ₹0.016162 | ₹1,366 | - |
Jun-30 2024 | ₹0.016162 | ₹0.016161 | ₹0.016322 | ₹0.016283 | ₹9,595 | - |
Jun-29 2024 | ₹0.016283 | ₹0.016283 | ₹0.01672 | ₹0.016675 | ₹12,199 | - |
Análisis de precios históricos y de mercado de LFGSwap Finance(Arbitrum) (LFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 470 días, desde el día 01-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51866 INR.