Cap Mercado $2.24T
-0.66%
Volumen 24h $136.05B
-21.3%
BTC % 52.6%
0.41%
ETH % 13.59%
-0.51%
Monedas
28.646
+22
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
Oct-21 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
Oct-20 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
Oct-19 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
Oct-18 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
Oct-17 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
Oct-16 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
Oct-15 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
Oct-14 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
Oct-13 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
Oct-12 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
Oct-11 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
Oct-10 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
Oct-09 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
Oct-08 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |