Cap Mercado $3.33T
0.14%
Volumen 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Levocoin (LEVO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-21 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-20 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-19 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-18 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-17 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-16 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-15 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-14 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-13 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-12 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-11 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-10 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-09 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-08 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |