Cap Mercado $2.22T
0.48%
Volumen 24h $95.84B
-52.63%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
Monedas
28.489
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Levocoin (LEVO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-21 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-20 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-19 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-18 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-17 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-16 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-15 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-14 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-13 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-12 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-11 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-10 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-09 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-08 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |