Cap Mercado $2.24T
5.89%
Volumen 24h $189.13B
1.33%
BTC % 52.6%
0.03%
ETH % 13.86%
1.58%
Monedas
28.418
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-30 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
May-29 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
May-28 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
May-27 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
May-26 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
May-25 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
May-24 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
May-23 2023 | $0.014159 | $0.01398 | $0.014273 | $0.01398 | $89 | - |
May-22 2023 | $0.01398 | $0.01398 | $0.01398 | $0.01398 | - | - |
May-21 2023 | $0.01398 | $0.01398 | $0.01398 | $0.01398 | - | - |
May-20 2023 | $0.013979 | $0.01393 | $0.014493 | $0.014474 | $133 | - |
May-19 2023 | $0.014464 | $0.013968 | $0.014538 | $0.013968 | $54 | - |
May-18 2023 | $0.013968 | $0.013968 | $0.013968 | $0.013968 | - | - |
May-17 2023 | $0.013968 | $0.013968 | $0.013968 | $0.013968 | - | - |
May-16 2023 | $0.013968 | $0.013968 | $0.013968 | $0.013968 | - | - |