Cap Mercado $2.40T
4.34%
Volumen 24h $174.60B
31.86%
BTC % 52.43%
0.55%
ETH % 13.76%
-0.29%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2022 | $0.00041816 | $0.00041816 | $0.00041816 | $0.00041816 | - | - |
Apr-23 2022 | $0.00041816 | $0.00041816 | $0.00041816 | $0.00041816 | - | - |
Apr-22 2022 | $0.00041816 | $0.00041816 | $0.00041816 | $0.00041816 | - | - |
Apr-21 2022 | $0.00041816 | $0.00041816 | $0.00041816 | $0.00041816 | - | - |
Apr-20 2022 | $0.00041816 | $0.00041816 | $0.00041816 | $0.00041816 | - | - |
Apr-19 2022 | $0.00041816 | $0.00041816 | $0.00041816 | $0.00041816 | - | - |
Apr-18 2022 | $0.00041816 | $0.00041479 | $0.00042778 | $0.00042778 | - | - |
Apr-17 2022 | $0.00042778 | $0.00042778 | $0.00042778 | $0.00042778 | - | - |
Apr-16 2022 | $0.00042778 | $0.00042201 | $0.00043016 | $0.00042722 | $83 | - |
Apr-15 2022 | $0.00042722 | $0.00042396 | $0.00043048 | $0.0004254 | $117 | - |
Apr-14 2022 | $0.0004254 | $0.000423 | $0.00044118 | $0.00043724 | $105 | - |
Apr-13 2022 | $0.00043724 | $0.00042354 | $0.00043905 | $0.00042784 | $89 | - |
Apr-12 2022 | $0.00042784 | $0.00040672 | $0.00043189 | $0.00041777 | - | - |
Apr-11 2022 | $0.00041777 | $0.00041777 | $0.00044034 | $0.00044034 | - | - |
Apr-10 2022 | $0.00044034 | $0.00043926 | $0.00046647 | $0.00046647 | - | - |