Cap Mercado $2.25T
-0.15%
Volumen 24h $120.37B
29.69%
BTC % 52.27%
-0.23%
ETH % 14.1%
-0.78%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.00007991 | $0.00007911 | $0.0000808 | $0.00008054 | - | $3,012 |
May-18 2022 | $0.00008057 | $0.00008052 | $0.00008922 | $0.00008922 | - | $3,037 |
May-17 2022 | $0.00005295 | $0.00005219 | $0.00005367 | $0.00005219 | $6 | $1,996 |
May-16 2022 | $0.00005219 | $0.00005128 | $0.00005253 | $0.00005215 | $6 | $1,967 |
May-15 2022 | $0.00006871 | $0.00006838 | $0.00007432 | $0.00007432 | - | $2,590 |
May-14 2022 | $0.0000732 | $0.00006902 | $0.00012994 | $0.00012994 | - | $2,759 |
May-13 2022 | $0.00012994 | $0.00007479 | $0.00012994 | $0.00007599 | $2 | $4,898 |
May-12 2022 | $0.00007534 | $0.00007405 | $0.00008439 | $0.00008331 | - | $2,840 |
May-11 2022 | $0.00008306 | $0.0000812 | $0.0001122 | $0.00008881 | $1 | $3,131 |
May-10 2022 | $0.0000888 | $0.00008512 | $0.00009261 | $0.00009199 | - | $3,347 |
May-09 2022 | $0.00009205 | $0.00007842 | $0.00009354 | $0.00007986 | $2 | $3,470 |
May-08 2022 | $0.00008 | $0.0000793 | $0.000092 | $0.00008724 | $4 | $3,015 |
May-07 2022 | $0.00008744 | $0.00007892 | $0.00009145 | $0.00007892 | $3 | $3,296 |
May-05 2022 | $0.00009916 | $0.00009701 | $0.00023123 | $0.00023123 | - | $3,738 |
May-04 2022 | $0.00023123 | $0.00013382 | $0.00023995 | $0.00013382 | $2 | $8,716 |