Cap Mercado Tk266.77T
-7.83%
Volumen 24h Tk21.08T
35.1%
BTC % 49.9%
2.32%
ETH % 16.62%
1.32%
Monedas
27.956
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk0.00939212 | Tk0.00929847 | Tk0.00949627 | Tk0.00946569 | - | Tk353,990 |
May-18 2022 | Tk0.00946976 | Tk0.00946402 | Tk0.010486 | Tk0.010486 | - | Tk356,929 |
May-17 2022 | Tk0.00622388 | Tk0.00613457 | Tk0.00630816 | Tk0.00613457 | Tk705 | Tk234,583 |
May-16 2022 | Tk0.00613431 | Tk0.00602708 | Tk0.00617457 | Tk0.00612905 | Tk705 | Tk231,175 |
May-15 2022 | Tk0.00807525 | Tk0.00803669 | Tk0.00873559 | Tk0.00873559 | - | Tk304,394 |
May-14 2022 | Tk0.00860408 | Tk0.00811229 | Tk0.015272 | Tk0.015272 | - | Tk324,256 |
May-13 2022 | Tk0.015272 | Tk0.00879062 | Tk0.015272 | Tk0.0089316 | Tk235 | Tk575,646 |
May-12 2022 | Tk0.00885527 | Tk0.00870379 | Tk0.0099189 | Tk0.00979203 | - | Tk333,776 |
May-11 2022 | Tk0.00976202 | Tk0.00954319 | Tk0.013186 | Tk0.010438 | Tk118 | Tk367,976 |
May-10 2022 | Tk0.010436 | Tk0.010003 | Tk0.010884 | Tk0.010812 | - | Tk393,362 |
May-09 2022 | Tk0.010819 | Tk0.00921731 | Tk0.010994 | Tk0.0093861 | Tk235 | Tk407,818 |
May-08 2022 | Tk0.00940282 | Tk0.00932059 | Tk0.010813 | Tk0.010253 | Tk470 | Tk354,343 |
May-07 2022 | Tk0.010276 | Tk0.00927602 | Tk0.010748 | Tk0.00927602 | Tk353 | Tk387,368 |
May-05 2022 | Tk0.011654 | Tk0.011401 | Tk0.027176 | Tk0.027176 | - | Tk439,315 |
May-04 2022 | Tk0.027176 | Tk0.015728 | Tk0.0282 | Tk0.015728 | Tk235 | Tk1,024,363 |
Análisis de precios históricos y de mercado de LetItRide (LIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1027 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.5267 BDT.