Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Letit (LETIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.100118 | $0.100072 | $0.108027 | $0.107562 | $595,694 | - |
| Jul-25 2024 | $0.103768 | $0.101652 | $0.116569 | $0.113424 | $531,262 | - |
| Jul-24 2024 | $0.11392 | $0.112417 | $0.119856 | $0.116381 | $352,311 | - |
| Jul-23 2024 | $0.116361 | $0.112973 | $0.119972 | $0.118118 | $286,216 | - |
| Jul-22 2024 | $0.118157 | $0.111033 | $0.118221 | $0.117586 | $400,930 | - |
| Jul-21 2024 | $0.114975 | $0.108461 | $0.114975 | $0.113892 | $602,056 | - |
| Jul-20 2024 | $0.114305 | $0.113964 | $0.118388 | $0.115382 | $647,858 | - |
| Jul-19 2024 | $0.116999 | $0.111156 | $0.120026 | $0.116219 | $619,287 | - |
| Jul-18 2024 | $0.118423 | $0.112616 | $0.119463 | $0.118299 | $480,968 | - |
| Jul-17 2024 | $0.121479 | $0.118461 | $0.136382 | $0.12569 | $350,592 | - |
| Jul-16 2024 | $0.131826 | $0.121046 | $0.136358 | $0.121266 | $342,683 | - |
| Jul-15 2024 | $0.121149 | $0.115834 | $0.129406 | $0.115834 | $118,750 | - |
| Jul-14 2024 | $0.116063 | $0.109984 | $0.116423 | $0.110487 | $90,122 | - |
| Jul-13 2024 | $0.110286 | $0.106212 | $0.112268 | $0.107948 | $200,521 | - |
| Jul-12 2024 | $0.107757 | $0.10526 | $0.108995 | $0.108995 | $121,208 | - |