Cap Mercado $3.46T
1.71%
Volumen 24h $334.15B
1.75%
BTC % 59.29%
-1.34%
ETH % 8.17%
4.4%
Monedas
31.796
+11
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Letit (LETIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.051223 | $0.049648 | $0.056192 | $0.053548 | $3,909 | $3,278,274 |
| May-08 2025 | $0.055729 | $0.053021 | $0.056002 | $0.054223 | $4,360 | $3,566,697 |
| May-07 2025 | $0.053652 | $0.053652 | $0.05671 | $0.055491 | $6,322 | $3,433,779 |
| May-06 2025 | $0.055734 | $0.052048 | $0.056971 | $0.056949 | $2,949 | $3,566,984 |
| May-05 2025 | $0.056849 | $0.054796 | $0.056993 | $0.05481 | $2,700 | $3,638,383 |
| May-04 2025 | $0.054818 | $0.054802 | $0.055345 | $0.055011 | $180 | $3,508,360 |
| May-03 2025 | $0.055009 | $0.055009 | $0.055371 | $0.055362 | $315 | $3,520,635 |
| May-02 2025 | $0.055346 | $0.055346 | $0.057013 | $0.057001 | $2,869 | $3,542,177 |
| May-01 2025 | $0.057006 | $0.055366 | $0.057012 | $0.056703 | $1,687 | $3,648,410 |
| Apr-30 2025 | $0.056808 | $0.055338 | $0.05752 | $0.057491 | $1,814 | $3,635,740 |
| Apr-29 2025 | $0.057496 | $0.056016 | $0.060011 | $0.058028 | $609 | $3,679,797 |
| Apr-28 2025 | $0.058016 | $0.056174 | $0.062678 | $0.061244 | $291 | $3,713,051 |
| Apr-27 2025 | $0.061237 | $0.057143 | $0.067904 | $0.067893 | $152 | $3,919,230 |
| Apr-26 2025 | $0.067906 | $0.055072 | $0.067986 | $0.06212 | $505 | $4,346,033 |
| Apr-25 2025 | $0.064829 | $0.058798 | $0.068027 | $0.068024 | $2,597 | $4,149,085 |