Cap Mercado $4.14T
-0.29%
Volumen 24h $327.16B
26.33%
BTC % 55.15%
0.12%
ETH % 12.08%
0%
Monedas
33.537
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Let Him Cook (COOK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $48 | - |
| Jun-16 2023 | $0.0000000552 | $0.0000000534 | $0.0000000554 | $0.0000000535 | $48 | - |
| Jun-14 2023 | $0.0000000573 | $0.0000000573 | $0.0000000573 | $0.0000000573 | - | - |
| Jun-13 2023 | $0.0000000573 | $0.0000000565 | $0.0000000574 | $0.0000000569 | - | - |
| Jun-12 2023 | $0.0000000569 | $0.0000000565 | $0.0000000606 | $0.0000000604 | $22 | - |
| Jun-11 2023 | $0.0000000604 | $0.0000000601 | $0.0000002835 | $0.0000002835 | $5,258 | - |
| Jun-10 2023 | $0.0000002834 | $0.0000002781 | $0.000000302 | $0.0000003013 | $97 | - |
| Jun-09 2023 | $0.0000003013 | $0.0000003005 | $0.0000004654 | $0.0000003451 | $6,435 | - |
| Jun-08 2023 | $0.0000003451 | $0.0000003451 | $0.000000494 | $0.0000004536 | $2,762 | - |
| Jun-07 2023 | $0.0000004535 | $0.0000004493 | $0.0000018001 | $0.0000017998 | $23,911 | - |