Cap Mercado $4.14T
-0.29%
Volumen 24h $327.16B
26.33%
BTC % 55.15%
0.12%
ETH % 12.08%
0%
Monedas
33.537
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LESLAR Metaverse ($LESLAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2022 | $0.0000001552 | $0.0000001552 | $0.0000001552 | $0.0000001552 | - | - |
| Jun-12 2022 | $0.0000001552 | $0.0000001552 | $0.0000001552 | $0.0000001552 | - | - |
| Jun-11 2022 | $0.0000001552 | $0.0000001552 | $0.0000001552 | $0.0000001552 | - | - |
| Jun-10 2022 | $0.0000001552 | $0.0000001552 | $0.0000001552 | $0.0000001552 | - | - |
| Jun-09 2022 | $0.0000001552 | $0.0000001552 | $0.0000001552 | $0.0000001552 | - | - |
| Jun-08 2022 | $0.0000001552 | $0.0000001552 | $0.0000001552 | $0.0000001552 | - | - |
| Jun-07 2022 | $0.0000001552 | $0.0000001552 | $0.0000001552 | $0.0000001552 | - | - |
| Jun-06 2022 | $0.0000001552 | $0.0000001508 | $0.000000161 | $0.000000161 | - | - |
| Jun-05 2022 | $0.000000161 | $0.000000161 | $0.000000161 | $0.000000161 | - | - |
| Jun-04 2022 | $0.000000161 | $0.000000161 | $0.000000161 | $0.000000161 | - | - |
| Jun-03 2022 | $0.000000161 | $0.000000161 | $0.000000161 | $0.000000161 | - | - |
| Jun-02 2022 | $0.000000161 | $0.000000161 | $0.000000161 | $0.000000161 | - | - |
| Jun-01 2022 | $0.000000161 | $0.0000001593 | $0.0000001635 | $0.0000001593 | - | - |
| May-31 2022 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
| May-30 2022 | $0.0000001593 | $0.0000001514 | $0.00000016 | $0.0000001514 | - | - |