Cap Mercado $2.44T
-2.32%
Volumen 24h $114.30B
-51.93%
BTC % 55.24%
0.29%
ETH % 12.07%
-0.08%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LESLAR Metaverse ($LESLAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2022 | $0.0000001552 | $0.0000001552 | $0.0000001552 | $0.0000001552 | - | - |
| Jun-12 2022 | $0.0000001552 | $0.0000001552 | $0.0000001552 | $0.0000001552 | - | - |
| Jun-11 2022 | $0.0000001552 | $0.0000001552 | $0.0000001552 | $0.0000001552 | - | - |
| Jun-10 2022 | $0.0000001552 | $0.0000001552 | $0.0000001552 | $0.0000001552 | - | - |
| Jun-09 2022 | $0.0000001552 | $0.0000001552 | $0.0000001552 | $0.0000001552 | - | - |
| Jun-08 2022 | $0.0000001552 | $0.0000001552 | $0.0000001552 | $0.0000001552 | - | - |
| Jun-07 2022 | $0.0000001552 | $0.0000001552 | $0.0000001552 | $0.0000001552 | - | - |
| Jun-06 2022 | $0.0000001552 | $0.0000001508 | $0.000000161 | $0.000000161 | - | - |
| Jun-05 2022 | $0.000000161 | $0.000000161 | $0.000000161 | $0.000000161 | - | - |
| Jun-04 2022 | $0.000000161 | $0.000000161 | $0.000000161 | $0.000000161 | - | - |
| Jun-03 2022 | $0.000000161 | $0.000000161 | $0.000000161 | $0.000000161 | - | - |
| Jun-02 2022 | $0.000000161 | $0.000000161 | $0.000000161 | $0.000000161 | - | - |
| Jun-01 2022 | $0.000000161 | $0.0000001593 | $0.0000001635 | $0.0000001593 | - | - |
| May-31 2022 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
| May-30 2022 | $0.0000001593 | $0.0000001514 | $0.00000016 | $0.0000001514 | - | - |