Cap Mercado $2.22T
0.48%
Volumen 24h $95.84B
-52.63%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
Monedas
28.489
+7
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Leprechaun Finance (LEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2023 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Apr-17 2023 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Apr-16 2023 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Apr-15 2023 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Apr-14 2023 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Apr-13 2023 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Apr-12 2023 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Apr-11 2023 | $0.00001964 | $0.00001963 | $0.00002011 | $0.00002011 | $407 | - |
| Apr-10 2023 | $0.00002011 | $0.00002011 | $0.00002011 | $0.00002011 | - | - |
| Apr-09 2023 | $0.00002011 | $0.00002011 | $0.00002011 | $0.00002011 | - | - |
| Apr-08 2023 | $0.00002011 | $0.00002 | $0.00002015 | $0.00002002 | - | - |
| Apr-07 2023 | $0.00002004 | $0.00002001 | $0.00002014 | $0.00002014 | $13 | - |
| Apr-06 2023 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | - | - |
| Apr-05 2023 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | - | - |
| Apr-04 2023 | $0.00002014 | $0.00001997 | $0.00002017 | $0.00001997 | - | - |